Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.45 and 9.7
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.75 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (0%) | 9.57 | 9.34 - 9.59 | 1.7647 times | Thu 18 December 2025 | 9.57 (0.63%) | 9.64 | 9.37 - 9.64 | 0.6609 times | Wed 17 December 2025 | 9.51 (-1.65%) | 9.33 | 9.30 - 9.58 | 0.472 times | Tue 16 December 2025 | 9.67 (2%) | 9.49 | 9.29 - 9.73 | 0.6899 times | Mon 15 December 2025 | 9.48 (3.04%) | 9.17 | 9.17 - 9.48 | 0.4793 times | Fri 12 December 2025 | 9.20 (-0.43%) | 9.34 | 9.20 - 9.48 | 0.8787 times | Thu 11 December 2025 | 9.24 (0.65%) | 9.20 | 9.16 - 9.44 | 0.7625 times | Wed 10 December 2025 | 9.18 (2.8%) | 8.81 | 8.76 - 9.23 | 1.3834 times | Tue 09 December 2025 | 8.93 (5.31%) | 8.46 | 8.39 - 9.12 | 2.3457 times | Mon 08 December 2025 | 8.48 (-1.4%) | 8.47 | 8.47 - 8.66 | 0.5628 times | Fri 05 December 2025 | 8.60 (-1.04%) | 8.71 | 8.58 - 8.74 | 0.4902 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.37 and 9.93
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.0656 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.5546 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.6669 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.5394 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.5032 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 0.9076 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 0.9771 times | Fri 31 October 2025 | 8.40 (0%) | 8.06 | 7.99 - 8.50 | 0.2759 times | Fri 31 October 2025 | 8.40 (3.7%) | 8.08 | 7.61 - 8.50 | 1.4756 times | Fri 24 October 2025 | 8.10 (1.63%) | 8.05 | 7.39 - 8.32 | 1.0342 times | Fri 17 October 2025 | 7.97 (4.87%) | 7.76 | 7.41 - 8.29 | 1.8533 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.8 and 10.5
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.11 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.57 (15.72%) | 8.20 | 8.03 - 9.73 | 0.869 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0383 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5934 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1633 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7198 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8848 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1094 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6411 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0744 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9065 times | Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.7266 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.18 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.46 | 9.4 |
| 12 day EMA | 9.21 | 9.15 | 9.07 |
| 20 day EMA | 8.97 | 8.91 | 8.84 |
| 35 day EMA | 8.69 | 8.64 | 8.58 |
| 50 day EMA | 8.46 | 8.41 | 8.36 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.49 | 9.42 |
| 12 day SMA | 9.18 | 9.09 | 8.97 |
| 20 day SMA | 8.82 | 8.76 | 8.69 |
| 35 day SMA | 8.6 | 8.56 | 8.51 |
| 50 day SMA | 8.38 | 8.35 | 8.31 |
| 100 day SMA | 8.21 | 8.2 | 8.19 |
| 150 day SMA | 8.62 | 8.61 | 8.61 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.