Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.15 and 8.75
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.63 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 9.23 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.51 (-3.08%) | 8.91 | 8.39 - 8.99 | 0.9086 times | Tue 10 February 2026 | 8.78 (-1.68%) | 9.02 | 8.78 - 9.02 | 0.8581 times | Mon 09 February 2026 | 8.93 (-0.22%) | 9.03 | 8.93 - 9.03 | 0.3982 times | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 1.6153 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 0.8301 times | Wed 04 February 2026 | 8.72 (2.95%) | 8.58 | 8.56 - 8.75 | 1.1217 times | Tue 03 February 2026 | 8.47 (-3.53%) | 8.74 | 8.47 - 8.74 | 0.7796 times | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.8076 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.5087 times | Thu 29 January 2026 | 8.57 (3%) | 8.37 | 8.37 - 8.57 | 1.1722 times | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.9703 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.13 and 8.77
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.6433333333333 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.51 (-4.92%) | 9.03 | 8.39 - 9.03 | 0.4406 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.049 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.2624 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7716 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.2122 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.6164 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.8036 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.7008 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.2784 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8651 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.8001 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.05 and 8.86
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.51 (-1.39%) | 8.62 | 8.39 - 9.20 | 0.3444 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9229 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2299 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0895 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.672 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2206 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7553 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9284 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1642 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6727 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1274 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.46 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.81 | 8.82 |
| 12 day EMA | 8.7 | 8.73 | 8.72 |
| 20 day EMA | 8.71 | 8.73 | 8.73 |
| 35 day EMA | 8.73 | 8.74 | 8.74 |
| 50 day EMA | 8.84 | 8.85 | 8.85 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 8.84 | 8.78 |
| 12 day SMA | 8.66 | 8.62 | 8.58 |
| 20 day SMA | 8.62 | 8.66 | 8.67 |
| 35 day SMA | 8.86 | 8.89 | 8.91 |
| 50 day SMA | 8.89 | 8.89 | 8.88 |
| 100 day SMA | 8.46 | 8.45 | 8.45 |
| 150 day SMA | 8.46 | 8.47 | 8.47 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.