Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 27.38 and 30.52
| Daily Target 1 | 25.02 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 28.156666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 31.3 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.17 (0.9%) | 27.05 | 26.58 - 29.72 | 1.1966 times | Tue 20 January 2026 | 27.92 (11.77%) | 24.17 | 22.18 - 29.38 | 1.5831 times | Fri 16 January 2026 | 24.98 (4.3%) | 24.14 | 23.77 - 26.30 | 1.2672 times | Thu 15 January 2026 | 23.95 (-4.16%) | 24.00 | 23.86 - 24.49 | 0.576 times | Wed 14 January 2026 | 24.99 (7.25%) | 22.75 | 22.51 - 24.99 | 0.7209 times | Tue 13 January 2026 | 23.30 (6.78%) | 22.11 | 21.22 - 23.87 | 1.1297 times | Mon 12 January 2026 | 21.82 (6.44%) | 20.21 | 20.21 - 22.60 | 1.0517 times | Fri 09 January 2026 | 20.50 (0.64%) | 20.41 | 19.84 - 21.36 | 0.5054 times | Thu 08 January 2026 | 20.37 (-3%) | 20.93 | 19.42 - 21.56 | 0.7061 times | Wed 07 January 2026 | 21.00 (-3.85%) | 23.56 | 20.82 - 23.85 | 1.2635 times | Tue 06 January 2026 | 21.84 (2.73%) | 21.15 | 20.62 - 22.95 | 0.8733 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 25.18 and 32.72
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 26.69 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.17 (12.77%) | 24.17 | 22.18 - 29.72 | 0.1599 times | Fri 16 January 2026 | 24.98 (21.85%) | 20.21 | 20.21 - 26.30 | 0.273 times | Fri 09 January 2026 | 20.50 (-6.05%) | 21.82 | 19.42 - 23.85 | 0.2745 times | Fri 02 January 2026 | 21.82 (-36.09%) | 33.46 | 21.08 - 35.10 | 0.6587 times | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.6655 times | Fri 19 December 2025 | 27.17 (-15.09%) | 30.78 | 24.53 - 33.31 | 0.6974 times | Fri 12 December 2025 | 32.00 (16.53%) | 26.46 | 24.60 - 32.20 | 1.8411 times | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 1.7565 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 0.984 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 2.6895 times | Fri 14 November 2025 | 26.83 (417.95%) | 21.44 | 15.00 - 33.60 | 134.7736 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 23.8 and 34.1
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 25.77 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 28.17 (22.43%) | 24.42 | 19.42 - 29.72 | 0.0165 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1121 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.8204 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.1606 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.7285 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0085 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0263 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0163 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0739 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0368 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5897 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 23.34 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.52 |
| 50 day DMA | 23.67 |
| 100 day DMA | 14.9 |
| 150 day DMA | 11.08 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 25.23 | 23.89 |
| 12 day EMA | 24.92 | 24.33 | 23.68 |
| 20 day EMA | 24.64 | 24.27 | 23.89 |
| 35 day EMA | 23.33 | 23.04 | 22.75 |
| 50 day EMA | 22.5 | 22.27 | 22.04 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.03 | 23.81 |
| 12 day SMA | 23.34 | 22.81 | 22.4 |
| 20 day SMA | 24.92 | 24.87 | 24.78 |
| 35 day SMA | 25.52 | 25.22 | 24.92 |
| 50 day SMA | 23.67 | 23.22 | 22.78 |
| 100 day SMA | 14.9 | 14.65 | 14.4 |
| 150 day SMA | 11.08 | 10.92 | 10.75 |
| 200 day SMA | 9.02 | 8.9 | 8.77 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.