Login or Join
HomepageGalectoInc GLTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galecto Inc GLTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GalectoInc
Strong Daily Stock price targets for GalectoInc GLTO are 19.4 and 22.43
| Daily Target 1 | 18.86 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 22.96 |
| Daily Target 5 | 24.92 |
Daily price and volume Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.00 (-3.85%) | 23.56 | 20.82 - 23.85 | 0.4947 times | Tue 06 January 2026 | 21.84 (2.73%) | 21.15 | 20.62 - 22.95 | 0.3419 times | Mon 05 January 2026 | 21.26 (-2.57%) | 21.82 | 20.79 - 22.60 | 0.5573 times | Fri 02 January 2026 | 21.82 (-5.17%) | 24.42 | 21.08 - 24.42 | 0.7188 times | Wed 31 December 2025 | 23.01 (3.14%) | 23.00 | 22.33 - 24.75 | 0.486 times | Tue 30 December 2025 | 22.31 (-24.65%) | 29.51 | 21.56 - 29.83 | 2.0762 times | Mon 29 December 2025 | 29.61 (-13.27%) | 33.46 | 29.61 - 35.10 | 1.2018 times | Fri 26 December 2025 | 34.14 (15.77%) | 29.97 | 29.36 - 38.33 | 3.3755 times | Wed 24 December 2025 | 29.49 (1.41%) | 28.84 | 28.84 - 30.00 | 0.2633 times | Tue 23 December 2025 | 29.08 (0.55%) | 29.00 | 27.50 - 29.84 | 0.4845 times | Mon 22 December 2025 | 28.92 (6.44%) | 27.42 | 27.42 - 30.03 | 0.4059 times |
Weekly price and charts GalectoInc
Strong weekly Stock price targets for GalectoInc GLTO are 19.2 and 22.43
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 21.823333333333 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.00 (-3.76%) | 21.82 | 20.62 - 23.85 | 0.0142 times | Fri 02 January 2026 | 21.82 (-36.09%) | 33.46 | 21.08 - 35.10 | 0.0456 times | Fri 26 December 2025 | 34.14 (25.65%) | 27.42 | 27.42 - 38.33 | 0.0461 times | Fri 19 December 2025 | 27.17 (-15.09%) | 30.78 | 24.53 - 33.31 | 0.0483 times | Fri 12 December 2025 | 32.00 (16.53%) | 26.46 | 24.60 - 32.20 | 0.1274 times | Fri 05 December 2025 | 27.46 (54.44%) | 18.07 | 16.70 - 27.85 | 0.1216 times | Fri 28 November 2025 | 17.78 (6.02%) | 16.60 | 15.76 - 18.07 | 0.0681 times | Fri 21 November 2025 | 16.77 (-37.5%) | 27.85 | 16.03 - 27.85 | 0.1861 times | Fri 14 November 2025 | 26.83 (417.95%) | 21.44 | 15.00 - 33.60 | 9.3281 times | Fri 07 November 2025 | 5.18 (-29.23%) | 6.16 | 5.07 - 6.23 | 0.0145 times | Fri 31 October 2025 | 7.32 (0%) | 7.20 | 7.18 - 7.53 | 0.0047 times |
Monthly price and charts GalectoInc
Strong monthly Stock price targets for GalectoInc GLTO are 18.91 and 22.71
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 22.013333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Galecto Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.00 (-8.74%) | 24.42 | 20.62 - 24.42 | 0.0063 times | Wed 31 December 2025 | 23.01 (29.42%) | 18.07 | 16.70 - 38.33 | 0.1123 times | Fri 28 November 2025 | 17.78 (142.9%) | 6.16 | 5.07 - 33.60 | 2.8233 times | Fri 31 October 2025 | 7.32 (96.77%) | 3.64 | 3.50 - 31.70 | 4.1648 times | Tue 30 September 2025 | 3.72 (16.98%) | 3.20 | 2.45 - 5.02 | 2.7313 times | Fri 29 August 2025 | 3.18 (-3.34%) | 3.26 | 3.14 - 3.50 | 0.0085 times | Thu 31 July 2025 | 3.29 (-3.52%) | 3.36 | 3.10 - 4.10 | 0.0263 times | Mon 30 June 2025 | 3.41 (11.07%) | 3.09 | 3.00 - 3.63 | 0.0163 times | Fri 30 May 2025 | 3.07 (9.64%) | 2.94 | 2.65 - 3.38 | 0.0739 times | Wed 30 April 2025 | 2.80 (-9.68%) | 3.06 | 2.01 - 3.38 | 0.0368 times | Mon 31 March 2025 | 3.10 (-29.22%) | 4.46 | 3.00 - 7.30 | 0.5904 times |
Indicator Analysis of GalectoInc
Please login to view indicator analysis. or View indicator analysis of GalectoInc GLTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Galecto Inc GLTO
DMA (daily moving average) of Galecto Inc GLTO
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 25.8 |
| 20 day DMA | 27.09 |
| 35 day DMA | 24.1 |
| 50 day DMA | 20.58 |
| 100 day DMA | 13.04 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Galecto Inc GLTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.96 | 23.52 |
| 12 day EMA | 24.34 | 24.95 | 25.52 |
| 20 day EMA | 24.57 | 24.95 | 25.28 |
| 35 day EMA | 22.66 | 22.76 | 22.81 |
| 50 day EMA | 19.7 | 19.65 | 19.56 |
SMA (simple moving average) of Galecto Inc GLTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.05 | 23.6 |
| 12 day SMA | 25.8 | 26.22 | 26.6 |
| 20 day SMA | 27.09 | 27.33 | 27.61 |
| 35 day SMA | 24.1 | 24.26 | 24.43 |
| 50 day SMA | 20.58 | 20.33 | 20.06 |
| 100 day SMA | 13.04 | 12.86 | 12.68 |
| 150 day SMA | 9.84 | 9.72 | 9.6 |
| 200 day SMA | 8.12 | 8.03 | 7.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.