Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 156.23 and 158.43
| Daily Target 1 | 154.63 |
| Daily Target 2 | 155.63 |
| Daily Target 3 | 156.83 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 159.03 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.63 (-0.24%) | 156.08 | 155.83 - 158.03 | 0.46 times | Mon 22 December 2025 | 157.00 (0.45%) | 155.99 | 155.99 - 158.61 | 0.5298 times | Fri 19 December 2025 | 156.30 (-1.52%) | 157.58 | 155.46 - 158.46 | 1.7844 times | Thu 18 December 2025 | 158.72 (-0.57%) | 159.77 | 156.42 - 161.23 | 0.6679 times | Wed 17 December 2025 | 159.63 (1.6%) | 156.44 | 155.13 - 160.38 | 0.7462 times | Tue 16 December 2025 | 157.11 (-1.01%) | 158.91 | 156.12 - 159.76 | 1.2341 times | Mon 15 December 2025 | 158.71 (1.75%) | 156.77 | 156.30 - 159.09 | 2.4801 times | Fri 12 December 2025 | 155.98 (-0.7%) | 157.08 | 155.47 - 159.30 | 0.6248 times | Thu 11 December 2025 | 157.08 (4.1%) | 152.54 | 152.36 - 158.87 | 0.6163 times | Wed 10 December 2025 | 150.90 (2.35%) | 148.10 | 148.10 - 152.31 | 0.8564 times | Tue 09 December 2025 | 147.44 (0.05%) | 147.75 | 147.18 - 151.19 | 0.6933 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 156.23 and 159.01
| Weekly Target 1 | 154.24 |
| Weekly Target 2 | 155.44 |
| Weekly Target 3 | 157.02333333333 |
| Weekly Target 4 | 158.22 |
| Weekly Target 5 | 159.8 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.63 (0.21%) | 155.99 | 155.83 - 158.61 | 0.347 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.4231 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.2344 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0235 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8524 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.0042 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.8678 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.7681 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2514 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.2281 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.3768 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 151.91 and 165.96
| Monthly Target 1 | 140.96 |
| Monthly Target 2 | 148.8 |
| Monthly Target 3 | 155.01333333333 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 169.06 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 156.63 (0.27%) | 155.20 | 147.18 - 161.23 | 1.1267 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7826 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.1901 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.9208 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9434 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0575 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.8781 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.84 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.2178 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.043 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7261 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 157.66 |
| 12 day DMA | 155.24 |
| 20 day DMA | 155 |
| 35 day DMA | 154.73 |
| 50 day DMA | 153.94 |
| 100 day DMA | 154.82 |
| 150 day DMA | 156.7 |
| 200 day DMA | 158.12 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.98 | 157.15 | 157.23 |
| 12 day EMA | 156.16 | 156.07 | 155.9 |
| 20 day EMA | 155.42 | 155.29 | 155.11 |
| 35 day EMA | 154.19 | 154.05 | 153.88 |
| 50 day EMA | 153.33 | 153.2 | 153.05 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.66 | 157.75 | 158.09 |
| 12 day SMA | 155.24 | 154.73 | 154.42 |
| 20 day SMA | 155 | 154.85 | 154.77 |
| 35 day SMA | 154.73 | 154.63 | 154.53 |
| 50 day SMA | 153.94 | 153.67 | 153.42 |
| 100 day SMA | 154.82 | 154.78 | 154.73 |
| 150 day SMA | 156.7 | 156.79 | 156.86 |
| 200 day SMA | 158.12 | 158.22 | 158.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.