Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 171.44 and 174.86
| Daily Target 1 | 170.86 |
| Daily Target 2 | 172.01 |
| Daily Target 3 | 174.28 |
| Daily Target 4 | 175.43 |
| Daily Target 5 | 177.7 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (-0.32%) | 174.98 | 173.13 - 176.55 | 1.2281 times | Thu 05 February 2026 | 173.72 (-0.17%) | 174.27 | 172.19 - 175.90 | 1.1146 times | Wed 04 February 2026 | 174.01 (1.88%) | 171.79 | 171.79 - 176.35 | 0.7552 times | Tue 03 February 2026 | 170.80 (-0.32%) | 170.51 | 168.90 - 172.19 | 1.2047 times | Mon 02 February 2026 | 171.35 (0.69%) | 170.72 | 168.86 - 172.46 | 0.8949 times | Fri 30 January 2026 | 170.17 (-0.35%) | 170.25 | 167.80 - 170.67 | 1.2316 times | Thu 29 January 2026 | 170.76 (1.56%) | 168.68 | 167.83 - 171.33 | 1.2082 times | Wed 28 January 2026 | 168.14 (1.23%) | 166.74 | 165.27 - 168.64 | 1.0553 times | Tue 27 January 2026 | 166.10 (-0.33%) | 166.12 | 165.09 - 166.94 | 0.6065 times | Mon 26 January 2026 | 166.65 (-0.53%) | 167.55 | 166.48 - 168.90 | 0.7008 times | Fri 23 January 2026 | 167.54 (-0.33%) | 167.60 | 164.89 - 168.31 | 0.8743 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 171.01 and 178.7
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 169.16 |
| Weekly Target 3 | 172.85666666667 |
| Weekly Target 4 | 176.85 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.8806 times | Fri 30 January 2026 | 170.17 (1.57%) | 167.55 | 165.09 - 171.33 | 0.8137 times | Fri 23 January 2026 | 167.54 (-0.71%) | 167.55 | 163.55 - 171.50 | 0.8634 times | Fri 16 January 2026 | 168.74 (5.28%) | 159.48 | 157.85 - 168.88 | 0.9133 times | Fri 09 January 2026 | 160.27 (4.06%) | 153.32 | 153.32 - 162.50 | 0.9 times | Fri 02 January 2026 | 154.02 (-2.18%) | 157.86 | 152.58 - 158.59 | 0.6237 times | Fri 26 December 2025 | 157.46 (0.74%) | 155.99 | 155.62 - 158.97 | 0.5927 times | Fri 19 December 2025 | 156.30 (0.21%) | 156.77 | 155.13 - 161.23 | 2.2842 times | Fri 12 December 2025 | 155.98 (3.64%) | 150.40 | 147.18 - 159.30 | 1.1636 times | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.9649 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.8035 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 171.01 and 178.7
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 172.85666666667 |
| Monthly Target 4 | 176.85 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 173.16 (1.76%) | 170.72 | 168.86 - 176.55 | 0.2329 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.961 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.4505 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8706 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.3238 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0243 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0494 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1763 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9768 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9344 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3547 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 170.04 |
| 20 day DMA | 167.32 |
| 35 day DMA | 162.72 |
| 50 day DMA | 160.14 |
| 100 day DMA | 155.75 |
| 150 day DMA | 156.65 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.5 | 172.17 | 171.4 |
| 12 day EMA | 170.13 | 169.58 | 168.83 |
| 20 day EMA | 167.69 | 167.11 | 166.42 |
| 35 day EMA | 164.33 | 163.81 | 163.23 |
| 50 day EMA | 160.85 | 160.35 | 159.8 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 172.01 | 171.42 |
| 12 day SMA | 170.04 | 169.69 | 168.85 |
| 20 day SMA | 167.32 | 166.69 | 165.74 |
| 35 day SMA | 162.72 | 162.26 | 161.83 |
| 50 day SMA | 160.14 | 159.75 | 159.38 |
| 100 day SMA | 155.75 | 155.56 | 155.39 |
| 150 day SMA | 156.65 | 156.6 | 156.53 |
| 200 day SMA | 158.2 | 158.15 | 158.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.