Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 64.16 and 64.76
| Daily Target 1 | 64.02 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.616666666667 |
| Daily Target 4 | 64.89 |
| Daily Target 5 | 65.22 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.57 (0.36%) | 64.77 | 64.34 - 64.94 | 1.3241 times | Wed 17 December 2025 | 64.34 (0.26%) | 64.54 | 64.25 - 65.00 | 0.6719 times | Tue 16 December 2025 | 64.17 (-0.39%) | 64.14 | 63.92 - 64.17 | 0.3557 times | Mon 15 December 2025 | 64.42 (0.47%) | 64.64 | 64.17 - 64.71 | 0.9289 times | Fri 12 December 2025 | 64.12 (-0.54%) | 63.86 | 63.68 - 64.12 | 0.415 times | Thu 11 December 2025 | 64.47 (0.51%) | 64.06 | 64.06 - 64.88 | 4.0316 times | Wed 10 December 2025 | 64.14 (3.2%) | 62.50 | 62.50 - 64.43 | 0.8498 times | Tue 09 December 2025 | 62.15 (-0.19%) | 62.65 | 62.15 - 62.94 | 1.087 times | Mon 08 December 2025 | 62.27 (0.34%) | 62.50 | 62.27 - 62.65 | 0.1976 times | Fri 05 December 2025 | 62.06 (0%) | 62.08 | 62.06 - 62.08 | 0.1383 times | Thu 04 December 2025 | 62.06 (0.16%) | 62.06 | 62.06 - 62.06 | 0.0988 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 63.71 and 64.79
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.57 (0.7%) | 64.64 | 63.92 - 65.00 | 1.3259 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 2.6597 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 1.1182 times | Fri 28 November 2025 | 60.55 (2.06%) | 59.02 | 59.02 - 61.31 | 0.8866 times | Fri 21 November 2025 | 59.33 (1.3%) | 57.87 | 56.00 - 59.69 | 0.647 times | Fri 14 November 2025 | 58.57 (-0.09%) | 59.09 | 57.91 - 59.30 | 0.7029 times | Fri 07 November 2025 | 58.62 (1.84%) | 57.35 | 57.35 - 58.62 | 0.6709 times | Fri 31 October 2025 | 57.56 (0%) | 57.51 | 57.51 - 57.56 | 0.0559 times | Fri 31 October 2025 | 57.56 (-1.81%) | 58.46 | 57.21 - 58.84 | 0.8227 times | Fri 24 October 2025 | 58.62 (2.66%) | 57.40 | 57.40 - 58.79 | 1.1102 times | Fri 17 October 2025 | 57.10 (-1.67%) | 59.30 | 55.60 - 61.42 | 3.2907 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 62.2 and 67.37
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 63.133333333333 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 64.57 (6.64%) | 59.83 | 59.83 - 65.00 | 0.9627 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5484 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.4473 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8798 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7548 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3691 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9401 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6282 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7762 times | Mon 31 March 2025 | 56.16 (-7.84%) | 61.17 | 54.20 - 61.77 | 0.6935 times | Fri 28 February 2025 | 60.94 (-3.55%) | 61.65 | 60.12 - 64.66 | 0.4625 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 64.32 |
| 12 day DMA | 63.39 |
| 20 day DMA | 62.07 |
| 35 day DMA | 60.31 |
| 50 day DMA | 59.77 |
| 100 day DMA | 60.35 |
| 150 day DMA | 59.65 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.08 | 63.95 |
| 12 day EMA | 63.33 | 63.1 | 62.88 |
| 20 day EMA | 62.4 | 62.17 | 61.94 |
| 35 day EMA | 61.38 | 61.19 | 61 |
| 50 day EMA | 60.33 | 60.16 | 59.99 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.32 | 64.3 | 64.26 |
| 12 day SMA | 63.39 | 63.08 | 62.82 |
| 20 day SMA | 62.07 | 61.72 | 61.35 |
| 35 day SMA | 60.31 | 60.11 | 59.93 |
| 50 day SMA | 59.77 | 59.7 | 59.64 |
| 100 day SMA | 60.35 | 60.3 | 60.25 |
| 150 day SMA | 59.65 | 59.61 | 59.57 |
| 200 day SMA | 58.25 | 58.22 | 58.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.