Login or Join
HomepageInvescoKbw KBWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWR are 69.38 and 70.54
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.58 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 70.74 |
| Daily Target 5 | 71.5 |
Daily price and volume Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (-1.24%) | 70.79 | 69.93 - 71.09 | 1.2438 times | Mon 09 February 2026 | 70.87 (-0.34%) | 70.87 | 70.82 - 71.35 | 0.398 times | Fri 06 February 2026 | 71.11 (1.96%) | 70.88 | 70.79 - 71.50 | 1.8905 times | Thu 05 February 2026 | 69.74 (-0.07%) | 69.88 | 69.05 - 70.15 | 0.8292 times | Wed 04 February 2026 | 69.79 (1.62%) | 69.07 | 69.07 - 70.38 | 1.1111 times | Tue 03 February 2026 | 68.68 (2.11%) | 67.14 | 67.14 - 68.87 | 3.2172 times | Mon 02 February 2026 | 67.26 (1.31%) | 66.89 | 66.89 - 67.76 | 0.5141 times | Fri 30 January 2026 | 66.39 (0.05%) | 65.95 | 65.95 - 66.48 | 0.3648 times | Thu 29 January 2026 | 66.36 (1.62%) | 65.72 | 65.61 - 66.36 | 0.2488 times | Wed 28 January 2026 | 65.30 (-0.24%) | 65.36 | 65.08 - 65.37 | 0.1824 times | Tue 27 January 2026 | 65.46 (0.43%) | 65.29 | 65.08 - 65.46 | 0.7297 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWR are 69.25 and 70.67
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.423333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 71.84 |
Weekly price and volumes for Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (-1.58%) | 70.87 | 69.93 - 71.35 | 0.4072 times | Fri 06 February 2026 | 71.11 (7.11%) | 66.89 | 66.89 - 71.50 | 1.8758 times | Fri 30 January 2026 | 66.39 (2.39%) | 65.01 | 64.79 - 66.48 | 0.58 times | Fri 23 January 2026 | 64.84 (-0.09%) | 63.80 | 63.80 - 67.98 | 2.4805 times | Fri 16 January 2026 | 64.90 (0.54%) | 64.00 | 63.23 - 65.55 | 0.8268 times | Fri 09 January 2026 | 64.55 (3.79%) | 63.48 | 63.31 - 65.54 | 0.7733 times | Fri 02 January 2026 | 62.19 (-1.99%) | 63.39 | 61.44 - 63.39 | 0.3826 times | Fri 26 December 2025 | 63.45 (-1.25%) | 64.31 | 63.23 - 64.31 | 0.3784 times | Fri 19 December 2025 | 64.25 (0.2%) | 64.64 | 63.88 - 65.00 | 0.9255 times | Fri 12 December 2025 | 64.12 (3.32%) | 62.50 | 62.15 - 64.88 | 1.3698 times | Fri 05 December 2025 | 62.06 (2.49%) | 59.83 | 59.83 - 62.08 | 0.5759 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWR are 68.44 and 73.05
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 69.46 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Invesco Kbw
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.99 (5.42%) | 66.89 | 66.89 - 71.50 | 0.8008 times | Fri 30 January 2026 | 66.39 (7.36%) | 61.55 | 61.44 - 67.98 | 1.6766 times | Wed 31 December 2025 | 61.84 (2.13%) | 59.83 | 59.83 - 65.00 | 1.2322 times | Fri 28 November 2025 | 60.55 (5.19%) | 57.35 | 56.00 - 61.31 | 0.5252 times | Fri 31 October 2025 | 57.56 (-5.16%) | 60.31 | 55.60 - 62.27 | 1.3862 times | Tue 30 September 2025 | 60.69 (-3.57%) | 62.31 | 60.16 - 64.41 | 0.8426 times | Fri 29 August 2025 | 62.94 (9.02%) | 56.03 | 55.86 - 63.50 | 0.7229 times | Thu 31 July 2025 | 57.73 (-0.1%) | 57.59 | 57.59 - 62.23 | 1.3113 times | Mon 30 June 2025 | 57.79 (2.87%) | 55.08 | 54.50 - 58.05 | 0.9004 times | Fri 30 May 2025 | 56.18 (4.42%) | 53.84 | 53.84 - 58.78 | 0.6017 times | Wed 30 April 2025 | 53.80 (-4.2%) | 55.54 | 46.85 - 56.44 | 1.7012 times |
Indicator Analysis of InvescoKbw
Please login to view indicator analysis. or View indicator analysis of InvescoKbw KBWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Kbw KBWR
DMA (daily moving average) of Invesco Kbw KBWR
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 68.01 |
| 20 day DMA | 66.84 |
| 35 day DMA | 65.43 |
| 50 day DMA | 64.67 |
| 100 day DMA | 61.99 |
| 150 day DMA | 61.57 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Invesco Kbw KBWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 69.92 | 69.44 |
| 12 day EMA | 68.53 | 68.27 | 67.8 |
| 20 day EMA | 67.39 | 67.12 | 66.73 |
| 35 day EMA | 66 | 65.77 | 65.47 |
| 50 day EMA | 64.82 | 64.61 | 64.35 |
SMA (simple moving average) of Invesco Kbw KBWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.04 | 69.32 |
| 12 day SMA | 68.01 | 67.58 | 67.27 |
| 20 day SMA | 66.84 | 66.53 | 66.21 |
| 35 day SMA | 65.43 | 65.27 | 65.09 |
| 50 day SMA | 64.67 | 64.48 | 64.29 |
| 100 day SMA | 61.99 | 61.91 | 61.81 |
| 150 day SMA | 61.57 | 61.51 | 61.44 |
| 200 day SMA | 60.36 | 60.27 | 60.17 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.