DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 8 and 8.33

Daily Target 17.92
Daily Target 28.08
Daily Target 38.2533333333333
Daily Target 48.41
Daily Target 58.58

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 8.23 (-2.83%) 8.40 8.10 - 8.43 0.2637 times
Wed 24 December 2025 8.47 (1.44%) 8.33 8.30 - 8.58 0.1799 times
Tue 23 December 2025 8.35 (-1.07%) 8.35 8.16 - 8.62 0.3313 times
Mon 22 December 2025 8.44 (-0.47%) 8.55 8.34 - 8.70 0.5194 times
Fri 19 December 2025 8.48 (2.05%) 8.34 8.28 - 8.73 1.2721 times
Thu 18 December 2025 8.31 (1.22%) 8.47 8.00 - 8.47 3.5509 times
Wed 17 December 2025 8.21 (-6.28%) 8.76 8.08 - 8.80 0.5281 times
Tue 16 December 2025 8.76 (1.04%) 8.62 8.42 - 8.95 0.7165 times
Mon 15 December 2025 8.67 (-7.67%) 9.39 8.40 - 9.52 1.4148 times
Fri 12 December 2025 9.39 (0.54%) 9.36 9.27 - 10.14 1.2234 times
Thu 11 December 2025 9.34 (-0.11%) 9.50 9.20 - 9.74 0.9515 times

Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 7.87 and 8.47

Weekly Target 17.74
Weekly Target 27.99
Weekly Target 38.3433333333333
Weekly Target 48.59
Weekly Target 58.94

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 8.23 (-2.95%) 8.55 8.10 - 8.70 0.3207 times
Fri 19 December 2025 8.48 (-9.69%) 9.39 8.00 - 9.52 1.8539 times
Fri 12 December 2025 9.39 (6.95%) 8.95 8.64 - 10.42 1.5246 times
Fri 05 December 2025 8.78 (1.74%) 8.62 7.76 - 8.96 0.8875 times
Fri 28 November 2025 8.63 (13.11%) 7.71 7.53 - 9.23 1.1481 times
Fri 21 November 2025 7.63 (28.67%) 5.89 5.80 - 7.68 1.9065 times
Fri 14 November 2025 5.93 (0.17%) 6.04 5.26 - 6.47 1.1613 times
Fri 07 November 2025 5.92 (-16.15%) 6.79 5.80 - 6.91 0.5725 times
Fri 31 October 2025 7.06 (0%) 6.88 6.88 - 7.11 0.0861 times
Fri 31 October 2025 7.06 (2.62%) 6.91 6.64 - 7.13 0.5388 times
Fri 24 October 2025 6.88 (4.56%) 6.65 6.49 - 6.93 0.7357 times

weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.67 and 9.33

Monthly Target 16.14
Monthly Target 27.19
Monthly Target 38.8033333333333
Monthly Target 49.85
Monthly Target 511.46

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Fri 26 December 2025 8.23 (-4.63%) 8.62 7.76 - 10.42 1.4897 times
Fri 28 November 2025 8.63 (22.24%) 6.79 5.26 - 9.23 1.5552 times
Fri 31 October 2025 7.06 (2.77%) 6.81 6.45 - 7.24 0.9631 times
Tue 30 September 2025 6.87 (20.32%) 5.71 5.14 - 7.49 1.7475 times
Fri 29 August 2025 5.71 (35.31%) 4.16 4.01 - 6.40 1.0389 times
Thu 31 July 2025 4.22 (8.21%) 3.90 3.48 - 5.60 1.3965 times
Mon 30 June 2025 3.90 (-5.11%) 4.08 3.51 - 4.46 0.9298 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 0.343 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 0.2758 times
Mon 31 March 2025 3.79 (-41.96%) 6.56 3.62 - 6.56 0.2605 times
Fri 28 February 2025 6.53 (13.37%) 5.65 5.61 - 6.82 0.291 times

monthly chart DiamedicaTherapeutics

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.67
20 day DMA 8.63
35 day DMA 7.9
50 day DMA 7.57
100 day DMA 6.97
150 day DMA 6.01
200 day DMA 5.55

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.388.468.45
12 day EMA8.488.538.54
20 day EMA8.398.418.4
35 day EMA8.068.058.02
50 day EMA7.67.577.53

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.36
12 day SMA8.678.748.76
20 day SMA8.638.678.7
35 day SMA7.97.857.8
50 day SMA7.577.547.51
100 day SMA6.976.946.9
150 day SMA6.015.995.96
200 day SMA5.555.545.52
Back to top | Use Dark Theme