ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.6 and 0.64

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60666666666667
Daily Target 40.63
Daily Target 50.65

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (5.08%) 0.59 0.58 - 0.62 0.8467 times
Thu 05 February 2026 0.59 (-4.84%) 0.63 0.57 - 0.64 0.9867 times
Wed 04 February 2026 0.62 (-6.06%) 0.66 0.60 - 0.68 0.66 times
Tue 03 February 2026 0.66 (1.54%) 0.67 0.63 - 0.69 0.7479 times
Mon 02 February 2026 0.65 (3.17%) 0.62 0.61 - 0.66 0.8544 times
Fri 30 January 2026 0.63 (3.28%) 0.61 0.60 - 0.63 0.8835 times
Thu 29 January 2026 0.61 (0%) 0.61 0.58 - 0.61 0.8279 times
Wed 28 January 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.8175 times
Tue 27 January 2026 0.62 (-8.82%) 0.69 0.60 - 0.69 2.8451 times
Mon 26 January 2026 0.68 (-1.45%) 0.66 0.66 - 0.72 0.5304 times
Fri 23 January 2026 0.69 (1.47%) 0.66 0.63 - 0.70 1.0118 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.56 and 0.68

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.62666666666667
Weekly Target 40.68
Weekly Target 50.75

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.7598 times
Fri 30 January 2026 0.63 (-8.7%) 0.66 0.58 - 0.72 1.0954 times
Fri 23 January 2026 0.69 (11.29%) 0.61 0.59 - 0.71 0.7985 times
Fri 16 January 2026 0.62 (-7.46%) 0.69 0.60 - 0.71 1.1084 times
Fri 09 January 2026 0.67 (15.52%) 0.64 0.61 - 0.72 1.3152 times
Fri 02 January 2026 0.58 (3.57%) 0.56 0.51 - 0.59 0.838 times
Fri 26 December 2025 0.56 (-3.45%) 0.59 0.54 - 0.65 0.8244 times
Fri 19 December 2025 0.58 (-6.45%) 0.64 0.55 - 0.65 1.3835 times
Fri 12 December 2025 0.62 (-7.46%) 0.69 0.62 - 0.70 0.963 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 0.9138 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.5551 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.56 and 0.68

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.62666666666667
Monthly Target 40.68
Monthly Target 50.75

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.1809 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 1.0771 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.1234 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.7241 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.2183 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.1198 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.8428 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.8333 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.7927 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.0876 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.7519 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.62
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.64
12 day EMA0.630.630.64
20 day EMA0.640.640.64
35 day EMA0.640.640.64
50 day EMA0.640.640.64

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.63
12 day SMA0.640.640.65
20 day SMA0.640.650.65
35 day SMA0.620.620.62
50 day SMA0.630.630.64
100 day SMA0.730.730.73
150 day SMA0.780.780.78
200 day SMA0.810.810.81
Back to top | Use Dark Theme