MagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MagicSoftware

Strong Daily Stock price targets for MagicSoftware MGIC are 19.02 and 19.97

Daily Target 118.25
Daily Target 218.83
Daily Target 319.203333333333
Daily Target 419.78
Daily Target 520.15

Daily price and volume Magic Software

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (1.78%) 18.71 18.63 - 19.58 1.8476 times
Thu 19 February 2026 19.06 (7.02%) 18.41 18.23 - 19.06 0.8237 times
Wed 18 February 2026 17.81 (2.65%) 17.93 17.47 - 18.04 0.7618 times
Tue 17 February 2026 17.35 (-8.2%) 17.84 17.06 - 18.49 2.5888 times
Fri 13 February 2026 18.90 (0%) 18.94 18.73 - 19.16 0.576 times
Fri 13 February 2026 18.90 (-1.05%) 18.94 18.73 - 19.16 0.576 times
Thu 12 February 2026 19.10 (-5.16%) 19.99 18.62 - 19.99 0.9125 times
Wed 11 February 2026 20.14 (-13.89%) 20.90 19.87 - 20.92 0.9207 times
Tue 10 February 2026 23.39 (4.19%) 22.87 22.86 - 23.40 0.384 times
Mon 09 February 2026 22.45 (2.75%) 22.23 22.05 - 22.59 0.609 times
Fri 06 February 2026 21.85 (1.02%) 21.76 21.59 - 22.28 0.3902 times

Daily chart MagicSoftware

Weekly price and charts MagicSoftware

Strong weekly Stock price targets for MagicSoftware MGIC are 18.23 and 20.75

Weekly Target 116.16
Weekly Target 217.78
Weekly Target 318.68
Weekly Target 420.3
Weekly Target 521.2

Weekly price and volumes for Magic Software

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (2.65%) 17.84 17.06 - 19.58 2.1893 times
Fri 13 February 2026 18.90 (0%) 18.94 18.73 - 19.16 0.2094 times
Fri 13 February 2026 18.90 (-13.5%) 22.23 18.62 - 23.40 1.2369 times
Fri 06 February 2026 21.85 (-14.95%) 26.25 20.49 - 27.11 1.6414 times
Fri 30 January 2026 25.69 (-4.75%) 26.94 25.60 - 27.35 0.4233 times
Fri 23 January 2026 26.97 (-1.39%) 26.23 24.81 - 26.97 0.9066 times
Fri 16 January 2026 27.35 (-0.07%) 27.49 27.21 - 28.00 0.8729 times
Fri 09 January 2026 27.37 (5.07%) 27.22 26.61 - 27.45 1.0853 times
Fri 02 January 2026 26.05 (-0.76%) 26.41 25.57 - 26.95 0.6627 times
Fri 26 December 2025 26.25 (-0.15%) 26.41 25.89 - 27.17 0.7723 times
Fri 19 December 2025 26.29 (-1.68%) 26.91 24.52 - 27.44 2.7056 times

weekly chart MagicSoftware

Monthly price and charts MagicSoftware

Strong monthly Stock price targets for MagicSoftware MGIC are 13.21 and 23.26

Monthly Target 111.14
Monthly Target 215.27
Monthly Target 321.19
Monthly Target 425.32
Monthly Target 531.24

Monthly price and volumes Magic Software

Date Closing Open Range Volume
Fri 20 February 2026 19.40 (-24.48%) 26.25 17.06 - 27.11 0.7536 times
Fri 30 January 2026 25.69 (-0.23%) 26.05 24.81 - 28.00 0.4966 times
Wed 31 December 2025 25.75 (11.57%) 24.19 23.90 - 27.44 1.051 times
Fri 28 November 2025 23.08 (11.61%) 21.43 20.94 - 24.94 0.7759 times
Fri 31 October 2025 20.68 (1.32%) 20.40 19.38 - 21.47 0.6389 times
Tue 30 September 2025 20.41 (0.54%) 19.56 18.72 - 20.85 0.9852 times
Fri 29 August 2025 20.30 (-1.98%) 20.37 18.57 - 21.01 1.0199 times
Thu 31 July 2025 20.71 (8.32%) 19.31 19.20 - 22.00 1.7844 times
Mon 30 June 2025 19.12 (20.78%) 15.60 15.02 - 19.38 1.1448 times
Fri 30 May 2025 15.83 (14.38%) 13.90 13.64 - 16.50 1.3499 times
Wed 30 April 2025 13.84 (6.54%) 13.10 11.98 - 14.03 1.0582 times

monthly chart MagicSoftware

DMA SMA EMA moving averages of Magic Software MGIC

DMA (daily moving average) of Magic Software MGIC

DMA period DMA value
5 day DMA 18.5
12 day DMA 20
20 day DMA 22.4
35 day DMA 24.35
50 day DMA 24.96
100 day DMA 23.45
150 day DMA 22.36
200 day DMA 21.09

EMA (exponential moving average) of Magic Software MGIC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.7718.63
12 day EMA20.220.3520.58
20 day EMA21.5421.7722.06
35 day EMA23.0123.2223.46
50 day EMA24.3624.5624.78

SMA (simple moving average) of Magic Software MGIC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.418.41
12 day SMA2020.2120.88
20 day SMA22.422.7823.16
35 day SMA24.3524.5324.74
50 day SMA24.9625.0825.21
100 day SMA23.4523.4523.45
150 day SMA22.3622.3722.38
200 day SMA21.0921.0721.04
Back to top | Use Dark Theme