Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.33 and 12.93
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.06 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.54 (3.29%) | 12.12 | 12.12 - 12.72 | 2.2258 times | Tue 03 February 2026 | 12.14 (-0.82%) | 12.18 | 11.94 - 12.22 | 1.3251 times | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 1.2359 times | Fri 30 January 2026 | 12.32 (-1.2%) | 12.42 | 12.21 - 12.48 | 0.96 times | Thu 29 January 2026 | 12.47 (0.32%) | 12.50 | 12.36 - 12.51 | 0.7236 times | Wed 28 January 2026 | 12.43 (-1.27%) | 12.57 | 12.41 - 12.65 | 0.8524 times | Tue 27 January 2026 | 12.59 (-0.32%) | 12.52 | 12.52 - 12.73 | 0.411 times | Mon 26 January 2026 | 12.63 (-1.79%) | 12.85 | 12.53 - 12.85 | 1.0214 times | Fri 23 January 2026 | 12.86 (-0.23%) | 12.88 | 12.78 - 12.92 | 0.5851 times | Thu 22 January 2026 | 12.89 (0.16%) | 12.89 | 12.87 - 12.97 | 0.6598 times | Wed 21 January 2026 | 12.87 (1.58%) | 12.77 | 12.72 - 12.91 | 0.5147 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.24 and 13.02
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.54 (1.79%) | 12.32 | 11.94 - 12.72 | 1.0654 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8832 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.5797 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.6617 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1047 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.1319 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.7815 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 1.9793 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 1.0008 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.8119 times | Fri 28 November 2025 | 13.80 (2.45%) | 13.51 | 13.44 - 13.85 | 0.5282 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.24 and 13.02
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 12.54 (1.79%) | 12.32 | 11.94 - 12.72 | 0.2807 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.8902 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.4635 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.786 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.5852 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.175 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.9106 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9762 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.9182 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 1.0144 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2786 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.72 |
| 50 day DMA | 13 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.43 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.32 | 12.41 |
| 12 day EMA | 12.51 | 12.5 | 12.56 |
| 20 day EMA | 12.61 | 12.62 | 12.67 |
| 35 day EMA | 12.81 | 12.83 | 12.87 |
| 50 day EMA | 12.97 | 12.99 | 13.02 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.32 | 12.41 |
| 12 day SMA | 12.55 | 12.58 | 12.65 |
| 20 day SMA | 12.65 | 12.67 | 12.7 |
| 35 day SMA | 12.72 | 12.75 | 12.79 |
| 50 day SMA | 13 | 13.02 | 13.04 |
| 100 day SMA | 13.18 | 13.2 | 13.21 |
| 150 day SMA | 13.43 | 13.44 | 13.45 |
| 200 day SMA | 13.6 | 13.6 | 13.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.