FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 32.11 and 32.47

Daily Target 1	31.84
Daily Target 2	32.02
Daily Target 3	32.203333333333
Daily Target 4	32.38
Daily Target 5	32.56

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Fri 16 January 2026	32.19 (-0.09%)	32.18	32.03 - 32.39	0.7339 times
Thu 15 January 2026	32.22 (2.12%)	31.85	31.85 - 32.33	0.7659 times
Wed 14 January 2026	31.55 (1.32%)	31.01	31.01 - 31.64	0.7848 times
Tue 13 January 2026	31.14 (-0.13%)	31.47	30.92 - 31.47	0.6986 times
Mon 12 January 2026	31.18 (-0.73%)	31.17	30.82 - 31.28	0.6075 times
Fri 09 January 2026	31.41 (-2.51%)	32.22	31.34 - 32.22	1.0212 times
Thu 08 January 2026	32.22 (2.84%)	31.25	31.25 - 32.39	1.1435 times
Wed 07 January 2026	31.33 (-0.32%)	31.44	30.78 - 31.52	1.1074 times
Tue 06 January 2026	31.43 (-0.95%)	31.56	31.13 - 31.56	1.5712 times
Mon 05 January 2026	31.73 (2.89%)	30.81	30.81 - 32.20	1.5662 times
Fri 02 January 2026	30.84 (-1.06%)	31.21	30.66 - 31.66	1.4776 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 31.51 and 33.08

Weekly Target 1	30.23
Weekly Target 2	31.21
Weekly Target 3	31.8
Weekly Target 4	32.78
Weekly Target 5	33.37

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Fri 16 January 2026	32.19 (2.48%)	31.17	30.82 - 32.39	0.7601 times
Fri 09 January 2026	31.41 (1.85%)	30.81	30.78 - 32.39	1.3568 times
Fri 02 January 2026	30.84 (-3.59%)	31.99	30.66 - 32.03	1.0967 times
Fri 26 December 2025	31.99 (-0.12%)	32.11	31.73 - 32.72	0.8805 times
Fri 19 December 2025	32.03 (-2.2%)	32.63	31.85 - 33.00	1.504 times
Fri 12 December 2025	32.75 (6.12%)	31.00	31.00 - 32.99	1.0134 times
Fri 05 December 2025	30.86 (0.85%)	30.36	30.28 - 31.42	0.8423 times
Fri 28 November 2025	30.60 (3.83%)	29.50	29.34 - 30.91	0.8416 times
Fri 21 November 2025	29.47 (0.75%)	29.10	28.21 - 29.67	0.9365 times
Fri 14 November 2025	29.25 (-0.27%)	29.44	28.77 - 30.07	0.7682 times
Fri 07 November 2025	29.33 (3.17%)	28.80	28.46 - 29.34	0.8511 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 31.43 and 33.16

Monthly Target 1	30.02
Monthly Target 2	31.1
Monthly Target 3	31.746666666667
Monthly Target 4	32.83
Monthly Target 5	33.48

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Fri 16 January 2026	32.19 (3.27%)	31.21	30.66 - 32.39	0.5081 times
Wed 31 December 2025	31.17 (1.86%)	30.36	30.28 - 33.00	1.0506 times
Fri 28 November 2025	30.60 (7.63%)	28.80	28.21 - 30.91	0.7104 times
Fri 31 October 2025	28.43 (4.52%)	27.01	25.61 - 29.88	1.2257 times
Tue 30 September 2025	27.20 (-1.7%)	27.33	26.07 - 28.13	0.9308 times
Fri 29 August 2025	27.67 (8.55%)	25.22	24.62 - 27.85	1.0261 times
Thu 31 July 2025	25.49 (-0.74%)	25.60	25.25 - 27.72	1.1976 times
Mon 30 June 2025	25.68 (-0.54%)	25.84	24.41 - 26.60	1.1144 times
Fri 30 May 2025	25.82 (1.69%)	25.59	25.08 - 27.99	0.7207 times
Wed 30 April 2025	25.39 (1.72%)	24.85	20.97 - 26.23	1.5156 times
Mon 31 March 2025	24.96 (-10.92%)	28.10	24.65 - 28.51	1.63 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	31.66
12 day DMA	31.53
20 day DMA	31.69
35 day DMA	31.62
50 day DMA	30.92
100 day DMA	29.13
150 day DMA	28.13
200 day DMA	27.29

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.86	31.69	31.42
12 day EMA	31.69	31.6	31.49
20 day EMA	31.61	31.55	31.48
35 day EMA	31.18	31.12	31.05
50 day EMA	30.81	30.75	30.69

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.66	31.5	31.5
12 day SMA	31.53	31.46	31.41
20 day SMA	31.69	31.69	31.69
35 day SMA	31.62	31.58	31.5
50 day SMA	30.92	30.85	30.77
100 day SMA	29.13	29.08	29.03
150 day SMA	28.13	28.1	28.06
200 day SMA	27.29	27.24	27.21