Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.9 and 4.11
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.15 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.98 (3.38%) | 3.83 | 3.82 - 4.03 | 1.3327 times | Wed 07 January 2026 | 3.85 (-1.28%) | 3.89 | 3.81 - 3.91 | 0.9468 times | Tue 06 January 2026 | 3.90 (1.56%) | 3.82 | 3.75 - 3.91 | 0.9803 times | Mon 05 January 2026 | 3.84 (1.05%) | 3.80 | 3.79 - 3.90 | 0.7235 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.91 | 3.75 - 3.91 | 1.4481 times | Wed 31 December 2025 | 3.88 (0.26%) | 3.87 | 3.81 - 3.90 | 1.0934 times | Tue 30 December 2025 | 3.87 (0.26%) | 3.85 | 3.81 - 3.92 | 0.8411 times | Mon 29 December 2025 | 3.86 (-2.03%) | 3.90 | 3.83 - 3.90 | 1.593 times | Fri 26 December 2025 | 3.94 (-1.75%) | 3.98 | 3.93 - 4.00 | 0.4836 times | Wed 24 December 2025 | 4.01 (0.25%) | 4.00 | 3.94 - 4.02 | 0.5575 times | Tue 23 December 2025 | 4.00 (-1.48%) | 3.98 | 3.96 - 4.06 | 0.6734 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.87 and 4.15
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.98 (4.74%) | 3.80 | 3.75 - 4.03 | 0.5463 times | Fri 02 January 2026 | 3.80 (-3.55%) | 3.90 | 3.75 - 3.92 | 0.6823 times | Fri 26 December 2025 | 3.94 (-0.76%) | 3.99 | 3.93 - 4.08 | 0.521 times | Fri 19 December 2025 | 3.97 (-3.41%) | 4.11 | 3.93 - 4.17 | 1.2011 times | Fri 12 December 2025 | 4.11 (-1.2%) | 4.17 | 4.00 - 4.21 | 1.2293 times | Fri 05 December 2025 | 4.16 (9.19%) | 3.85 | 3.74 - 4.19 | 1.2632 times | Fri 28 November 2025 | 3.81 (0.53%) | 3.80 | 3.76 - 3.93 | 0.7314 times | Fri 21 November 2025 | 3.79 (-1.56%) | 3.86 | 3.65 - 3.93 | 1.3917 times | Fri 14 November 2025 | 3.85 (-1.28%) | 3.94 | 3.76 - 4.11 | 1.2224 times | Fri 07 November 2025 | 3.90 (-2.01%) | 3.82 | 3.78 - 4.12 | 1.2112 times | Fri 31 October 2025 | 3.98 (0%) | 3.88 | 3.40 - 4.18 | 0.9329 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.87 and 4.15
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.92 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.98 (2.58%) | 3.91 | 3.75 - 4.03 | 0.1538 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.9704 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.9411 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.2015 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.9494 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.2184 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.7367 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.1396 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.9383 times | Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.7508 times | Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.1092 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.86 | 3.87 |
| 12 day EMA | 3.92 | 3.91 | 3.92 |
| 20 day EMA | 3.94 | 3.94 | 3.95 |
| 35 day EMA | 3.98 | 3.98 | 3.99 |
| 50 day EMA | 4.01 | 4.01 | 4.02 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.86 |
| 12 day SMA | 3.92 | 3.92 | 3.93 |
| 20 day SMA | 3.98 | 3.99 | 4 |
| 35 day SMA | 3.94 | 3.94 | 3.94 |
| 50 day SMA | 3.98 | 3.99 | 4 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.18 | 4.17 | 4.17 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.