IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 15.48 and 15.91

Daily Target 115.13
Daily Target 215.4
Daily Target 315.563333333333
Daily Target 415.83
Daily Target 515.99

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (1.69%) 15.31 15.30 - 15.73 2.5598 times
Thu 19 February 2026 15.40 (1.99%) 15.12 15.04 - 15.42 1.7395 times
Wed 18 February 2026 15.10 (1.07%) 15.13 14.93 - 15.33 0.3371 times
Tue 17 February 2026 14.94 (-0.66%) 15.05 14.59 - 15.39 3.1277 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.1976 times
Fri 13 February 2026 15.04 (-0.79%) 15.05 14.65 - 15.08 0.1976 times
Thu 12 February 2026 15.16 (-2.51%) 15.59 15.10 - 15.61 0.2911 times
Wed 11 February 2026 15.55 (2.03%) 15.46 15.38 - 15.66 0.5732 times
Tue 10 February 2026 15.24 (-0.2%) 15.25 15.15 - 15.32 0.084 times
Mon 09 February 2026 15.27 (2%) 15.05 15.00 - 15.29 0.8925 times
Fri 06 February 2026 14.97 (1.63%) 14.93 14.73 - 14.98 0.1049 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 15.13 and 16.27

Weekly Target 114.19
Weekly Target 214.92
Weekly Target 315.326666666667
Weekly Target 416.06
Weekly Target 516.47

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 4.6153 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.1175 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 1.2117 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.5907 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.767 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2746 times
Fri 16 January 2026 13.37 (-1.04%) 13.48 13.26 - 13.73 1.2351 times
Fri 09 January 2026 13.51 (3.84%) 13.10 13.10 - 13.64 0.2263 times
Fri 02 January 2026 13.01 (0.23%) 12.84 12.76 - 13.09 0.1273 times
Fri 26 December 2025 12.98 (1.64%) 12.67 12.50 - 13.10 0.8346 times
Fri 19 December 2025 12.77 (-6.92%) 13.93 12.65 - 13.95 0.2987 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 15.13 and 16.27

Monthly Target 114.19
Monthly Target 214.92
Monthly Target 315.326666666667
Monthly Target 416.06
Monthly Target 516.47

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 20 February 2026 15.66 (5.6%) 14.74 14.59 - 15.73 1.8342 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7106 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.674 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5993 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6693 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5846 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7684 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6705 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.6867 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.8025 times
Wed 30 April 2025 11.99 (11.33%) 10.83 9.81 - 12.24 0.9486 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.18
20 day DMA 15.14
35 day DMA 14.49
50 day DMA 14.06
100 day DMA 13.84
150 day DMA 13.57
200 day DMA 13.35

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.1915.08
12 day EMA15.1815.0915.03
20 day EMA14.9814.9114.86
35 day EMA14.6214.5614.51
50 day EMA14.1514.0914.04

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.115.06
12 day SMA15.1815.115.09
20 day SMA15.1415.0915.04
35 day SMA14.4914.4114.34
50 day SMA14.0614.0213.98
100 day SMA13.8413.8313.81
150 day SMA13.5713.5513.53
200 day SMA13.3513.3313.31
Back to top | Use Dark Theme