Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 108.8 and 110.7
| Daily Target 1 | 108.45 |
| Daily Target 2 | 109.14 |
| Daily Target 3 | 110.34666666667 |
| Daily Target 4 | 111.04 |
| Daily Target 5 | 112.25 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-0.96%) | 110.60 | 109.65 - 111.55 | 0.701 times | Mon 22 December 2025 | 110.90 (-0.89%) | 112.82 | 110.66 - 113.12 | 0.901 times | Fri 19 December 2025 | 111.90 (1.27%) | 110.80 | 110.74 - 112.79 | 1.9111 times | Thu 18 December 2025 | 110.50 (-0.41%) | 112.37 | 107.63 - 112.70 | 1.2097 times | Wed 17 December 2025 | 110.96 (-1.88%) | 113.74 | 110.42 - 114.73 | 1.0415 times | Tue 16 December 2025 | 113.09 (-0.89%) | 114.48 | 112.57 - 114.59 | 0.883 times | Mon 15 December 2025 | 114.11 (-1.34%) | 116.70 | 113.70 - 116.77 | 0.6819 times | Fri 12 December 2025 | 115.66 (-2.9%) | 119.11 | 114.97 - 119.72 | 0.749 times | Thu 11 December 2025 | 119.11 (-0.23%) | 119.27 | 116.61 - 119.68 | 0.928 times | Wed 10 December 2025 | 119.39 (1.78%) | 117.37 | 117.13 - 119.62 | 0.9938 times | Tue 09 December 2025 | 117.30 (-0.2%) | 117.05 | 115.80 - 117.93 | 0.6396 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 108.01 and 111.48
| Weekly Target 1 | 107.4 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 110.87 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-1.84%) | 112.82 | 109.65 - 113.12 | 0.3926 times | Fri 19 December 2025 | 111.90 (-3.25%) | 116.70 | 107.63 - 116.77 | 1.4034 times | Fri 12 December 2025 | 115.66 (-1.37%) | 117.61 | 114.97 - 119.72 | 1.0207 times | Fri 05 December 2025 | 117.27 (5.12%) | 110.04 | 109.58 - 117.75 | 1.2534 times | Fri 28 November 2025 | 111.56 (3.97%) | 107.88 | 106.52 - 120.62 | 1.1858 times | Fri 21 November 2025 | 107.30 (-1.96%) | 107.48 | 102.59 - 109.34 | 1.4772 times | Fri 14 November 2025 | 109.44 (-3.12%) | 114.29 | 107.35 - 114.74 | 1.1943 times | Fri 07 November 2025 | 112.97 (-4.08%) | 114.38 | 110.84 - 116.32 | 0.8828 times | Fri 31 October 2025 | 117.78 (0%) | 116.13 | 115.98 - 118.56 | 0.1847 times | Fri 31 October 2025 | 117.78 (0.98%) | 117.36 | 113.67 - 118.56 | 1.0051 times | Fri 24 October 2025 | 116.64 (-2.04%) | 119.82 | 115.63 - 120.36 | 0.9181 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 102.69 and 114.78
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 112.39666666667 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 124.49 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 109.84 (-1.54%) | 110.04 | 107.63 - 119.72 | 0.7808 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9093 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9783 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1032 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 0.9919 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7372 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1038 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0682 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1584 times | Mon 31 March 2025 | 87.84 (-11.99%) | 100.62 | 86.40 - 100.68 | 1.169 times | Fri 28 February 2025 | 99.81 (-18.26%) | 119.26 | 97.51 - 127.78 | 0.9571 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 110.82 |
| 12 day DMA | 114.19 |
| 20 day DMA | 113.94 |
| 35 day DMA | 112.2 |
| 50 day DMA | 113.87 |
| 100 day DMA | 114.99 |
| 150 day DMA | 111.31 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.22 | 111.91 | 112.41 |
| 12 day EMA | 112.62 | 113.12 | 113.52 |
| 20 day EMA | 113 | 113.33 | 113.59 |
| 35 day EMA | 113.94 | 114.18 | 114.37 |
| 50 day EMA | 113.94 | 114.11 | 114.24 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.82 | 111.47 | 112.11 |
| 12 day SMA | 114.19 | 114.81 | 115.23 |
| 20 day SMA | 113.94 | 113.89 | 113.71 |
| 35 day SMA | 112.2 | 112.43 | 112.62 |
| 50 day SMA | 113.87 | 114.05 | 114.11 |
| 100 day SMA | 114.99 | 114.9 | 114.84 |
| 150 day SMA | 111.31 | 111.26 | 111.19 |
| 200 day SMA | 105.75 | 105.67 | 105.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.