FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 132.71 and 136.47

Daily Target 1129.78
Daily Target 2131.87
Daily Target 3133.53666666667
Daily Target 4135.63
Daily Target 5137.3

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 February 2026 133.97 (0.45%) 133.85 131.44 - 135.20 0.4817 times
Mon 02 February 2026 133.37 (0.73%) 131.89 131.89 - 133.78 1.0408 times
Fri 30 January 2026 132.41 (-0.96%) 132.68 131.61 - 133.43 0.6153 times
Thu 29 January 2026 133.69 (0.09%) 134.08 132.23 - 134.08 0.4677 times
Wed 28 January 2026 133.57 (-0.22%) 134.03 133.26 - 134.20 0.6048 times
Tue 27 January 2026 133.87 (0.05%) 133.90 133.39 - 134.04 0.443 times
Mon 26 January 2026 133.80 (-0.24%) 134.29 133.36 - 135.28 0.7841 times
Fri 23 January 2026 134.12 (-1.24%) 135.81 133.89 - 135.81 1.6667 times
Thu 22 January 2026 135.81 (0.33%) 136.77 135.71 - 136.77 3.3544 times
Wed 21 January 2026 135.37 (1.97%) 134.01 134.01 - 135.65 0.5415 times
Tue 20 January 2026 132.75 (-1.28%) 132.62 132.51 - 133.81 0.6048 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 132.71 and 136.47

Weekly Target 1129.78
Weekly Target 2131.87
Weekly Target 3133.53666666667
Weekly Target 4135.63
Weekly Target 5137.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 February 2026 133.97 (1.18%) 131.89 131.44 - 135.20 0.5445 times
Fri 30 January 2026 132.41 (-1.27%) 134.29 131.61 - 135.28 1.0425 times
Fri 23 January 2026 134.12 (-0.26%) 132.62 132.51 - 136.77 2.2057 times
Fri 16 January 2026 134.47 (1.29%) 132.36 132.15 - 135.21 1.3141 times
Fri 09 January 2026 132.76 (3.86%) 128.56 128.10 - 133.07 1.3632 times
Fri 02 January 2026 127.82 (-0.44%) 127.87 125.81 - 128.05 0.9985 times
Fri 26 December 2025 128.38 (0.52%) 128.16 127.94 - 129.39 0.5395 times
Fri 19 December 2025 127.71 (-0.58%) 129.36 126.23 - 129.36 0.6539 times
Fri 12 December 2025 128.45 (1.07%) 127.72 126.36 - 130.69 0.7545 times
Fri 05 December 2025 127.09 (0.42%) 125.27 125.23 - 127.68 0.5835 times
Fri 28 November 2025 126.56 (4.99%) 120.99 120.58 - 126.76 0.8891 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 132.71 and 136.47

Monthly Target 1129.78
Monthly Target 2131.87
Monthly Target 3133.53666666667
Monthly Target 4135.63
Monthly Target 5137.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 February 2026 133.97 (1.18%) 131.89 131.44 - 135.20 0.1165 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.342 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.681 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.8747 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.185 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.6845 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.2726 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.2587 times
Mon 30 June 2025 114.85 (3.66%) 110.51 109.62 - 115.43 1.1252 times
Fri 30 May 2025 110.79 (5.67%) 105.10 104.45 - 113.85 1.4599 times
Wed 30 April 2025 104.85 (-3.79%) 108.52 93.19 - 111.29 2.6473 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 133.4
12 day DMA 133.93
20 day DMA 133.37
35 day DMA 130.97
50 day DMA 129.31
100 day DMA 126.95
150 day DMA 124.54
200 day DMA 120.85

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.57133.37133.37
12 day EMA133.43133.33133.32
20 day EMA132.7132.57132.49
35 day EMA131.02130.85130.7
50 day EMA128.96128.76128.57

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.4133.38133.47
12 day SMA133.93133.99133.99
20 day SMA133.37133.15132.88
35 day SMA130.97130.87130.74
50 day SMA129.31129.02128.74
100 day SMA126.95126.86126.76
150 day SMA124.54124.41124.29
200 day SMA120.85120.69120.52
Back to top | Use Dark Theme