Login or Join
HomepageHudsonTechnologies HDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Technologies HDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets HudsonTechnologies
Strong Daily Stock price targets for HudsonTechnologies HDSN are 7.35 and 7.62
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.69 |
Daily price and volume Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.40 (0.95%) | 7.33 | 7.29 - 7.56 | 1.0307 times | Mon 09 February 2026 | 7.33 (-1.08%) | 7.42 | 7.30 - 7.54 | 0.833 times | Fri 06 February 2026 | 7.41 (2.77%) | 7.23 | 7.23 - 7.47 | 1.0296 times | Thu 05 February 2026 | 7.21 (-5.38%) | 7.54 | 7.18 - 7.61 | 1.221 times | Wed 04 February 2026 | 7.62 (1.06%) | 7.59 | 7.58 - 7.70 | 1.547 times | Tue 03 February 2026 | 7.54 (2.03%) | 7.40 | 7.33 - 7.56 | 1.2075 times | Mon 02 February 2026 | 7.39 (3.07%) | 7.17 | 7.11 - 7.40 | 0.5025 times | Fri 30 January 2026 | 7.17 (0.42%) | 7.03 | 7.03 - 7.20 | 1.0103 times | Thu 29 January 2026 | 7.14 (0%) | 7.17 | 7.03 - 7.19 | 0.7229 times | Wed 28 January 2026 | 7.14 (-1.24%) | 7.25 | 7.04 - 7.31 | 0.8956 times | Tue 27 January 2026 | 7.23 (0.84%) | 7.16 | 7.12 - 7.28 | 0.6786 times |
Weekly price and charts HudsonTechnologies
Strong weekly Stock price targets for HudsonTechnologies HDSN are 7.21 and 7.48
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.40 (-0.13%) | 7.42 | 7.29 - 7.56 | 0.3162 times | Fri 06 February 2026 | 7.41 (3.35%) | 7.17 | 7.11 - 7.70 | 0.9344 times | Fri 30 January 2026 | 7.17 (-1.1%) | 7.25 | 7.03 - 7.31 | 0.6861 times | Fri 23 January 2026 | 7.25 (-3.2%) | 7.38 | 7.14 - 7.49 | 0.6993 times | Fri 16 January 2026 | 7.49 (4.76%) | 7.13 | 7.10 - 7.50 | 0.8338 times | Fri 09 January 2026 | 7.15 (5.15%) | 6.83 | 6.83 - 7.25 | 1.0511 times | Fri 02 January 2026 | 6.80 (-2.86%) | 7.00 | 6.75 - 7.00 | 0.8186 times | Fri 26 December 2025 | 7.00 (-0.71%) | 7.09 | 6.81 - 7.10 | 0.6834 times | Fri 19 December 2025 | 7.05 (-5.5%) | 7.47 | 7.01 - 7.53 | 1.9641 times | Fri 12 December 2025 | 7.46 (2.05%) | 7.37 | 6.88 - 7.62 | 2.0129 times | Fri 05 December 2025 | 7.31 (7.5%) | 7.18 | 7.07 - 7.74 | 3.4065 times |
Monthly price and charts HudsonTechnologies
Strong monthly Stock price targets for HudsonTechnologies HDSN are 7.26 and 7.85
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Hudson Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 7.40 (3.21%) | 7.17 | 7.11 - 7.70 | 0.1971 times | Fri 30 January 2026 | 7.17 (4.67%) | 6.87 | 6.75 - 7.50 | 0.5438 times | Wed 31 December 2025 | 6.85 (0.74%) | 7.18 | 6.77 - 7.74 | 1.3719 times | Fri 28 November 2025 | 6.80 (-25.11%) | 8.75 | 6.45 - 8.96 | 1.2187 times | Fri 31 October 2025 | 9.08 (-8.56%) | 9.82 | 8.72 - 9.85 | 0.6019 times | Tue 30 September 2025 | 9.93 (-2.26%) | 10.09 | 9.61 - 10.52 | 0.7506 times | Fri 29 August 2025 | 10.16 (8.2%) | 9.38 | 9.09 - 10.34 | 1.257 times | Thu 31 July 2025 | 9.39 (15.64%) | 8.09 | 7.98 - 9.70 | 1.2365 times | Mon 30 June 2025 | 8.12 (13.57%) | 7.14 | 6.99 - 8.20 | 1.0442 times | Fri 30 May 2025 | 7.15 (6.88%) | 6.75 | 6.28 - 8.37 | 1.7783 times | Wed 30 April 2025 | 6.69 (8.43%) | 6.15 | 5.11 - 6.74 | 1.5119 times |
Indicator Analysis of HudsonTechnologies
Please login to view indicator analysis. or View indicator analysis of HudsonTechnologies HDSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Technologies HDSN
DMA (daily moving average) of Hudson Technologies HDSN
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.89 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Hudson Technologies HDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.36 | 7.38 |
| 12 day EMA | 7.34 | 7.33 | 7.33 |
| 20 day EMA | 7.3 | 7.29 | 7.29 |
| 35 day EMA | 7.26 | 7.25 | 7.24 |
| 50 day EMA | 7.21 | 7.2 | 7.19 |
SMA (simple moving average) of Hudson Technologies HDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.42 | 7.43 |
| 12 day SMA | 7.31 | 7.3 | 7.31 |
| 20 day SMA | 7.32 | 7.32 | 7.31 |
| 35 day SMA | 7.18 | 7.18 | 7.18 |
| 50 day SMA | 7.22 | 7.21 | 7.2 |
| 100 day SMA | 7.89 | 7.92 | 7.95 |
| 150 day SMA | 8.4 | 8.4 | 8.41 |
| 200 day SMA | 8.15 | 8.14 | 8.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.