PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong Daily Stock price targets for PerformanceShipping PSHG are 1.96 and 2.1

Daily Target 11.93
Daily Target 21.99
Daily Target 32.0733333333333
Daily Target 42.13
Daily Target 52.21

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-3.77%) 2.12 2.02 - 2.16 0.9428 times
Thu 08 January 2026 2.12 (0.47%) 2.15 2.10 - 2.15 0.4112 times
Wed 07 January 2026 2.11 (-2.31%) 2.15 2.11 - 2.19 0.7292 times
Tue 06 January 2026 2.16 (-2.26%) 2.21 2.12 - 2.25 0.7678 times
Mon 05 January 2026 2.21 (0.91%) 2.18 2.14 - 2.25 0.3782 times
Fri 02 January 2026 2.19 (2.82%) 2.16 2.14 - 2.23 1.1688 times
Wed 31 December 2025 2.13 (-1.39%) 2.13 2.11 - 2.19 0.3067 times
Tue 30 December 2025 2.16 (1.89%) 2.15 2.10 - 2.18 0.4918 times
Mon 29 December 2025 2.12 (-8.23%) 2.28 2.01 - 2.32 4.54 times
Fri 26 December 2025 2.31 (-0.43%) 2.29 2.29 - 2.34 0.2635 times
Wed 24 December 2025 2.32 (0.87%) 2.35 2.24 - 2.35 1.2733 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.92 and 2.15

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.1033333333333
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.4808 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 0.9689 times
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 0.533 times
Fri 19 December 2025 2.22 (-3.06%) 2.30 2.18 - 2.34 0.5682 times
Fri 12 December 2025 2.29 (-6.91%) 2.47 2.22 - 2.47 1.1809 times
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 2.5334 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 1.1125 times
Fri 21 November 2025 2.23 (0%) 2.23 2.05 - 2.24 0.84 times
Fri 14 November 2025 2.23 (7.73%) 2.08 2.07 - 2.23 0.8557 times
Fri 07 November 2025 2.07 (-0.96%) 2.11 2.00 - 2.18 0.9266 times
Fri 31 October 2025 2.09 (0%) 2.07 2.03 - 2.13 0.5716 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.92 and 2.15

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-4.23%) 2.16 2.02 - 2.25 0.1823 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5619 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0398 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5528 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0018 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.1131 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.073 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.4153 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5468 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.5131 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.2772 times

monthly chart PerformanceShipping

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.22
35 day DMA 2.25
50 day DMA 2.21
100 day DMA 2.06
150 day DMA 1.97
200 day DMA 1.85

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.16
12 day EMA2.162.182.19
20 day EMA2.192.212.22
35 day EMA2.192.22.2
50 day EMA2.182.192.19

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.16
12 day SMA2.182.22.21
20 day SMA2.222.242.25
35 day SMA2.252.252.25
50 day SMA2.212.212.2
100 day SMA2.062.062.05
150 day SMA1.971.971.97
200 day SMA1.851.851.84
Back to top | Use Dark Theme