Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 39.46 and 40.23
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.646666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.42 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.65 (0.28%) | 39.53 | 39.26 - 40.03 | 0.5402 times | Tue 23 December 2025 | 39.54 (-1.05%) | 39.80 | 39.54 - 40.29 | 1.1339 times | Mon 22 December 2025 | 39.96 (-0.79%) | 40.42 | 39.81 - 40.79 | 0.7905 times | Fri 19 December 2025 | 40.28 (-1.66%) | 41.00 | 39.95 - 41.01 | 1.4929 times | Thu 18 December 2025 | 40.96 (-0.07%) | 41.26 | 40.62 - 41.50 | 0.8854 times | Wed 17 December 2025 | 40.99 (0.22%) | 40.85 | 40.60 - 41.32 | 0.6351 times | Tue 16 December 2025 | 40.90 (-0.51%) | 40.70 | 40.69 - 41.41 | 0.8405 times | Mon 15 December 2025 | 41.11 (-0.12%) | 41.55 | 40.99 - 41.75 | 1.1219 times | Fri 12 December 2025 | 41.16 (2.01%) | 40.75 | 39.86 - 41.28 | 1.5551 times | Thu 11 December 2025 | 40.35 (-0.12%) | 40.30 | 40.07 - 40.55 | 1.0045 times | Wed 10 December 2025 | 40.40 (3.38%) | 38.95 | 38.90 - 40.96 | 1.234 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 38.69 and 40.22
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.65 (-1.56%) | 40.42 | 39.26 - 40.79 | 0.6846 times | Fri 19 December 2025 | 40.28 (-2.14%) | 41.55 | 39.95 - 41.75 | 1.3822 times | Fri 12 December 2025 | 41.16 (5.73%) | 38.95 | 38.61 - 41.28 | 1.7538 times | Fri 05 December 2025 | 38.93 (3.02%) | 37.75 | 37.75 - 39.50 | 1.2868 times | Fri 28 November 2025 | 37.79 (-0.42%) | 37.80 | 37.39 - 38.55 | 0.7436 times | Fri 21 November 2025 | 37.95 (0.37%) | 37.74 | 36.38 - 38.34 | 0.9886 times | Fri 14 November 2025 | 37.81 (2.69%) | 36.99 | 36.54 - 38.37 | 0.8807 times | Fri 07 November 2025 | 36.82 (0.88%) | 36.32 | 35.81 - 37.84 | 0.9325 times | Fri 31 October 2025 | 36.50 (0%) | 35.79 | 35.34 - 36.77 | 0.2546 times | Fri 31 October 2025 | 36.50 (-5.19%) | 38.34 | 35.34 - 38.34 | 1.0926 times | Fri 24 October 2025 | 38.50 (4.08%) | 37.20 | 36.79 - 38.92 | 0.978 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 38.7 and 42.7
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.65 (4.92%) | 37.75 | 37.75 - 41.75 | 1.1308 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.785 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 1.1242 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 1.0959 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.1365 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.5051 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.9052 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.604 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.8919 times | Mon 31 March 2025 | 33.12 (-6.02%) | 35.14 | 32.04 - 35.66 | 0.8214 times | Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.5124 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.37 |
| 20 day DMA | 39.6 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.2 |
| 100 day DMA | 38.77 |
| 150 day DMA | 38.16 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.12 | 40.41 |
| 12 day EMA | 39.96 | 40.02 | 40.11 |
| 20 day EMA | 39.62 | 39.62 | 39.63 |
| 35 day EMA | 39.06 | 39.03 | 39 |
| 50 day EMA | 38.38 | 38.33 | 38.28 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.35 | 40.62 |
| 12 day SMA | 40.37 | 40.29 | 40.24 |
| 20 day SMA | 39.6 | 39.52 | 39.43 |
| 35 day SMA | 38.64 | 38.55 | 38.46 |
| 50 day SMA | 38.2 | 38.19 | 38.16 |
| 100 day SMA | 38.77 | 38.74 | 38.7 |
| 150 day SMA | 38.16 | 38.14 | 38.12 |
| 200 day SMA | 36.91 | 36.88 | 36.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.