Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.3 and 51.35
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.31 |
| Daily Target 4 | 51.34 |
| Daily Target 5 | 51.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.32 (0.04%) | 51.30 | 51.28 - 51.33 | 0.456 times | Mon 26 January 2026 | 51.30 (0.04%) | 51.35 | 51.20 - 51.35 | 0.7115 times | Fri 23 January 2026 | 51.28 (0.06%) | 51.28 | 51.25 - 51.29 | 0.8102 times | Thu 22 January 2026 | 51.25 (0.02%) | 51.27 | 51.18 - 51.27 | 1.4642 times | Wed 21 January 2026 | 51.24 (-0.12%) | 51.21 | 51.12 - 51.24 | 1.8405 times | Tue 20 January 2026 | 51.30 (-0.31%) | 51.40 | 51.28 - 51.44 | 1.196 times | Fri 16 January 2026 | 51.46 (0.02%) | 51.51 | 51.43 - 51.54 | 1.0575 times | Thu 15 January 2026 | 51.45 (-0.02%) | 51.50 | 51.44 - 51.50 | 0.654 times | Wed 14 January 2026 | 51.46 (0.06%) | 51.51 | 51.42 - 51.51 | 0.7697 times | Tue 13 January 2026 | 51.43 (0.06%) | 51.46 | 51.40 - 51.48 | 1.0404 times | Mon 12 January 2026 | 51.40 (-0.02%) | 51.43 | 51.37 - 51.45 | 1.0904 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.19 and 51.34
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.32 (0.08%) | 51.35 | 51.20 - 51.35 | 0.2269 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.032 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8962 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.2704 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.1173 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.8212 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.2346 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9945 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.9063 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.5007 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 0.7982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.22 and 51.64
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 51.326666666667 |
| Monthly Target 4 | 51.53 |
| Monthly Target 5 | 51.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 51.32 (0.35%) | 51.20 | 51.12 - 51.54 | 0.93 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.0114 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.5942 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8129 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 0.9728 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9045 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.0598 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.783 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.1886 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.7427 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8634 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.36 |
| 20 day DMA | 51.31 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.3 | 51.3 |
| 12 day EMA | 51.31 | 51.31 | 51.31 |
| 20 day EMA | 51.29 | 51.29 | 51.29 |
| 35 day EMA | 51.24 | 51.24 | 51.24 |
| 50 day EMA | 51.2 | 51.19 | 51.19 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.27 | 51.31 |
| 12 day SMA | 51.36 | 51.36 | 51.37 |
| 20 day SMA | 51.31 | 51.3 | 51.29 |
| 35 day SMA | 51.2 | 51.19 | 51.18 |
| 50 day SMA | 51.19 | 51.19 | 51.19 |
| 100 day SMA | 51.07 | 51.06 | 51.04 |
| 150 day SMA | 50.61 | 50.6 | 50.59 |
| 200 day SMA | 50.38 | 50.37 | 50.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.