Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 5.29 and 5.53
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.4866666666667 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.73 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-3.56%) | 5.64 | 5.40 - 5.64 | 1.4662 times | Thu 18 December 2025 | 5.62 (-1.4%) | 5.71 | 5.57 - 5.76 | 0.9732 times | Wed 17 December 2025 | 5.70 (-2.9%) | 5.61 | 5.60 - 5.74 | 1.4128 times | Tue 16 December 2025 | 5.87 (-1.01%) | 5.93 | 5.82 - 5.99 | 1.577 times | Mon 15 December 2025 | 5.93 (-2.31%) | 6.12 | 5.87 - 6.12 | 1.6675 times | Fri 12 December 2025 | 6.07 (0.33%) | 6.06 | 6.05 - 6.15 | 0.5072 times | Thu 11 December 2025 | 6.05 (-2.26%) | 6.19 | 6.05 - 6.23 | 0.7523 times | Wed 10 December 2025 | 6.19 (0.65%) | 6.25 | 6.16 - 6.25 | 0.688 times | Tue 09 December 2025 | 6.15 (0.65%) | 6.12 | 6.09 - 6.19 | 0.5534 times | Mon 08 December 2025 | 6.11 (0.16%) | 6.12 | 6.09 - 6.18 | 0.4022 times | Fri 05 December 2025 | 6.10 (-0.49%) | 6.13 | 6.07 - 6.16 | 0.708 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 5.05 and 5.77
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 2.3482 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.9607 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 1.0618 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.68 | 5.67 - 6.05 | 0.6028 times | Fri 21 November 2025 | 5.68 (-1.9%) | 5.76 | 5.55 - 5.76 | 1.0784 times | Fri 14 November 2025 | 5.79 (1.58%) | 5.73 | 5.59 - 5.91 | 0.9198 times | Fri 07 November 2025 | 5.70 (0.35%) | 5.60 | 5.48 - 6.04 | 1.0396 times | Fri 31 October 2025 | 5.68 (0%) | 5.65 | 5.65 - 5.83 | 0.2056 times | Fri 31 October 2025 | 5.68 (-1.9%) | 5.82 | 5.65 - 5.95 | 1.0404 times | Fri 24 October 2025 | 5.79 (3.76%) | 5.60 | 5.58 - 5.82 | 0.7429 times | Fri 17 October 2025 | 5.58 (2.2%) | 5.49 | 5.49 - 5.87 | 1.1463 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.99 and 5.84
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.42 (-9.67%) | 6.00 | 5.40 - 6.25 | 1.0102 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8414 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.3196 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.2338 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8808 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.7201 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7596 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9702 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0761 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.1882 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 0.9385 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.8 | 5.89 |
| 12 day EMA | 5.83 | 5.9 | 5.95 |
| 20 day EMA | 5.86 | 5.91 | 5.94 |
| 35 day EMA | 5.86 | 5.89 | 5.91 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.84 | 5.92 |
| 12 day SMA | 5.95 | 6.01 | 6.04 |
| 20 day SMA | 5.93 | 5.94 | 5.94 |
| 35 day SMA | 5.83 | 5.83 | 5.84 |
| 50 day SMA | 5.79 | 5.8 | 5.8 |
| 100 day SMA | 6.29 | 6.31 | 6.33 |
| 150 day SMA | 6.76 | 6.78 | 6.79 |
| 200 day SMA | 6.9 | 6.92 | 6.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.