Login or Join
HomepageBlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 4.73 and 4.84
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8133333333333 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.6681 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.88 | 4.85 - 4.96 | 0.8603 times | Thu 05 February 2026 | 4.94 (-2.95%) | 5.02 | 4.88 - 5.03 | 1.2783 times | Wed 04 February 2026 | 5.09 (2.41%) | 4.92 | 4.92 - 5.09 | 0.6335 times | Tue 03 February 2026 | 4.97 (-2.36%) | 5.10 | 4.91 - 5.11 | 1.3271 times | Mon 02 February 2026 | 5.09 (-1.74%) | 5.17 | 4.98 - 5.21 | 0.9426 times | Fri 30 January 2026 | 5.18 (-0.96%) | 5.20 | 5.12 - 5.23 | 0.5914 times | Thu 29 January 2026 | 5.23 (1.55%) | 5.15 | 5.14 - 5.28 | 0.6863 times | Wed 28 January 2026 | 5.15 (-1.72%) | 5.20 | 5.15 - 5.34 | 0.7528 times | Tue 27 January 2026 | 5.24 (2.75%) | 5.10 | 5.10 - 5.41 | 2.2595 times | Mon 26 January 2026 | 5.10 (-12.97%) | 5.05 | 4.88 - 5.13 | 5.8712 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 4.73 and 4.84
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (-1.44%) | 4.88 | 4.77 - 4.88 | 0.1699 times | Fri 06 February 2026 | 4.86 (-6.18%) | 5.17 | 4.85 - 5.21 | 1.2818 times | Fri 30 January 2026 | 5.18 (-11.6%) | 5.05 | 4.88 - 5.41 | 2.5833 times | Fri 23 January 2026 | 5.86 (1.21%) | 5.76 | 5.65 - 5.94 | 0.3847 times | Fri 16 January 2026 | 5.79 (3.76%) | 5.55 | 5.54 - 5.90 | 0.6587 times | Fri 09 January 2026 | 5.58 (0.54%) | 5.56 | 5.33 - 5.65 | 0.8213 times | Fri 02 January 2026 | 5.55 (2.02%) | 5.42 | 5.36 - 5.58 | 1.1009 times | Fri 26 December 2025 | 5.44 (0.37%) | 5.40 | 5.29 - 5.46 | 0.834 times | Fri 19 December 2025 | 5.42 (-10.71%) | 6.12 | 5.40 - 6.12 | 1.5367 times | Fri 12 December 2025 | 6.07 (-0.49%) | 6.12 | 6.05 - 6.25 | 0.6287 times | Fri 05 December 2025 | 6.10 (1.67%) | 6.00 | 5.93 - 6.20 | 0.6949 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 4.56 and 5
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.9233333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.79 (-7.53%) | 5.17 | 4.77 - 5.21 | 0.4882 times | Fri 30 January 2026 | 5.18 (-5.3%) | 5.47 | 4.88 - 5.94 | 1.5596 times | Wed 31 December 2025 | 5.47 (-8.83%) | 6.00 | 5.29 - 6.25 | 1.5487 times | Fri 28 November 2025 | 6.00 (5.63%) | 5.60 | 5.48 - 6.05 | 0.8011 times | Fri 31 October 2025 | 5.68 (-8.39%) | 6.18 | 5.39 - 6.19 | 1.2565 times | Tue 30 September 2025 | 6.20 (-14.01%) | 7.20 | 6.12 - 7.28 | 1.1748 times | Fri 29 August 2025 | 7.21 (0.56%) | 7.10 | 6.81 - 7.26 | 0.8386 times | Thu 31 July 2025 | 7.17 (-6.88%) | 7.66 | 7.10 - 7.92 | 0.6856 times | Mon 30 June 2025 | 7.70 (-1.79%) | 7.81 | 7.21 - 8.06 | 0.7232 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 0.9238 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.0246 times |
Indicator Analysis of BlackrockTcp
Please login to view indicator analysis. or View indicator analysis of BlackrockTcp TCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.99 | 5.06 |
| 12 day EMA | 5.11 | 5.17 | 5.23 |
| 20 day EMA | 5.25 | 5.3 | 5.35 |
| 35 day EMA | 5.41 | 5.45 | 5.49 |
| 50 day EMA | 5.54 | 5.57 | 5.6 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.99 | 5.05 |
| 12 day SMA | 5.13 | 5.22 | 5.3 |
| 20 day SMA | 5.38 | 5.42 | 5.45 |
| 35 day SMA | 5.42 | 5.44 | 5.47 |
| 50 day SMA | 5.6 | 5.62 | 5.64 |
| 100 day SMA | 5.73 | 5.75 | 5.77 |
| 150 day SMA | 6.25 | 6.27 | 6.29 |
| 200 day SMA | 6.56 | 6.57 | 6.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.