Login or Join
HomepagePassageBio PASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Passage Bio PASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PassageBio
Strong Daily Stock price targets for PassageBio PASG are 9.27 and 10.87
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 11.32 |
Daily price and volume Passage Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.51 (4.39%) | 9.41 | 9.03 - 10.63 | 1.697 times | Thu 05 February 2026 | 9.11 (-13.81%) | 10.37 | 9.01 - 10.62 | 1.3111 times | Wed 04 February 2026 | 10.57 (-3.82%) | 11.30 | 10.41 - 11.30 | 0.7104 times | Tue 03 February 2026 | 10.99 (-8.95%) | 11.67 | 10.78 - 12.55 | 0.8112 times | Mon 02 February 2026 | 12.07 (4.96%) | 11.51 | 10.55 - 12.74 | 1.3023 times | Fri 30 January 2026 | 11.50 (7.18%) | 10.62 | 10.53 - 11.80 | 1.0217 times | Thu 29 January 2026 | 10.73 (-5.38%) | 11.49 | 10.56 - 11.49 | 0.3464 times | Wed 28 January 2026 | 11.34 (-10%) | 12.50 | 10.24 - 12.50 | 2.232 times | Tue 27 January 2026 | 12.60 (1.2%) | 12.34 | 12.13 - 12.76 | 0.3596 times | Mon 26 January 2026 | 12.45 (-1.03%) | 12.40 | 12.27 - 12.83 | 0.2083 times | Fri 23 January 2026 | 12.58 (-0.94%) | 13.34 | 11.89 - 13.34 | 1.857 times |
Weekly price and charts PassageBio
Strong weekly Stock price targets for PassageBio PASG are 7.4 and 11.13
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Passage Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.51 (-17.3%) | 11.51 | 9.01 - 12.74 | 0.8502 times | Fri 30 January 2026 | 11.50 (-8.59%) | 12.40 | 10.24 - 12.83 | 0.6076 times | Fri 23 January 2026 | 12.58 (-2.25%) | 12.76 | 11.81 - 14.10 | 0.9949 times | Fri 16 January 2026 | 12.87 (-35.16%) | 19.95 | 12.50 - 19.95 | 1.0237 times | Fri 09 January 2026 | 19.85 (69.8%) | 13.32 | 13.31 - 20.00 | 3.0759 times | Fri 02 January 2026 | 11.69 (7.64%) | 10.27 | 9.56 - 12.28 | 0.4065 times | Fri 26 December 2025 | 10.86 (13.24%) | 9.53 | 9.24 - 11.32 | 0.4264 times | Fri 19 December 2025 | 9.59 (-2.14%) | 9.95 | 8.64 - 10.48 | 0.9777 times | Fri 12 December 2025 | 9.80 (6.41%) | 9.25 | 9.13 - 10.71 | 0.8924 times | Fri 05 December 2025 | 9.21 (4.3%) | 8.59 | 7.59 - 9.31 | 0.7447 times | Fri 28 November 2025 | 8.83 (14.08%) | 8.08 | 7.61 - 9.20 | 0.358 times |
Monthly price and charts PassageBio
Strong monthly Stock price targets for PassageBio PASG are 7.4 and 11.13
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Passage Bio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.51 (-17.3%) | 11.51 | 9.01 - 12.74 | 0.0953 times | Fri 30 January 2026 | 11.50 (-2.54%) | 11.80 | 10.24 - 20.00 | 0.6492 times | Wed 31 December 2025 | 11.80 (33.64%) | 8.59 | 7.59 - 11.83 | 0.3767 times | Fri 28 November 2025 | 8.83 (14.97%) | 7.10 | 6.15 - 9.90 | 0.2714 times | Fri 31 October 2025 | 7.68 (-4.36%) | 8.12 | 6.75 - 9.00 | 0.3109 times | Tue 30 September 2025 | 8.03 (12.62%) | 7.11 | 6.65 - 8.60 | 0.2847 times | Fri 29 August 2025 | 7.13 (11.06%) | 6.29 | 5.41 - 7.75 | 0.2236 times | Thu 31 July 2025 | 6.42 (1505%) | 0.39 | 0.35 - 7.70 | 2.9037 times | Mon 30 June 2025 | 0.40 (-9.09%) | 0.43 | 0.32 - 0.52 | 2.0175 times | Fri 30 May 2025 | 0.44 (33.33%) | 0.33 | 0.26 - 0.47 | 2.867 times | Wed 30 April 2025 | 0.33 (-5.71%) | 0.34 | 0.30 - 0.42 | 1.2633 times |
Indicator Analysis of PassageBio
Please login to view indicator analysis. or View indicator analysis of PassageBio PASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Passage Bio PASG
DMA (daily moving average) of Passage Bio PASG
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 11.35 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.64 |
| 100 day DMA | 9.75 |
| 150 day DMA | 8.49 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Passage Bio PASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.51 | 11.21 |
| 12 day EMA | 11.22 | 11.53 | 11.97 |
| 20 day EMA | 11.78 | 12.02 | 12.33 |
| 35 day EMA | 11.58 | 11.7 | 11.85 |
| 50 day EMA | 11.22 | 11.29 | 11.38 |
SMA (simple moving average) of Passage Bio PASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.85 | 11.17 |
| 12 day SMA | 11.35 | 11.58 | 11.89 |
| 20 day SMA | 12.78 | 13.22 | 13.67 |
| 35 day SMA | 12.61 | 12.61 | 12.64 |
| 50 day SMA | 11.64 | 11.62 | 11.6 |
| 100 day SMA | 9.75 | 9.72 | 9.7 |
| 150 day SMA | 8.49 | 8.43 | 8.37 |
| 200 day SMA | 6.46 | 6.41 | 6.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.