Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 29.04 and 31.35
| Daily Target 1 | 27.13 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.443333333333 |
| Daily Target 4 | 30.94 |
| Daily Target 5 | 31.75 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.12 (5.98%) | 28.17 | 27.95 - 30.26 | 1.3397 times | Thu 29 January 2026 | 28.42 (-3.43%) | 29.65 | 28.39 - 30.00 | 0.4702 times | Wed 28 January 2026 | 29.43 (-2.58%) | 31.24 | 29.32 - 31.83 | 1.2073 times | Tue 27 January 2026 | 30.21 (4.28%) | 28.89 | 28.62 - 30.46 | 1.1239 times | Mon 26 January 2026 | 28.97 (-4.17%) | 30.15 | 28.67 - 30.26 | 0.6765 times | Fri 23 January 2026 | 30.23 (-2.2%) | 31.00 | 29.94 - 31.21 | 0.5932 times | Thu 22 January 2026 | 30.91 (-4.83%) | 32.62 | 30.86 - 33.45 | 0.703 times | Wed 21 January 2026 | 32.48 (-0.85%) | 32.55 | 31.28 - 33.09 | 1.2778 times | Tue 20 January 2026 | 32.76 (-5.15%) | 33.83 | 32.55 - 34.31 | 1.3474 times | Fri 16 January 2026 | 34.54 (-5.89%) | 36.60 | 34.01 - 36.68 | 1.261 times | Thu 15 January 2026 | 36.70 (8.36%) | 33.87 | 33.15 - 36.89 | 2.4965 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 27.1 and 30.98
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.966666666667 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 0.77 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 0.6268 times | Fri 16 January 2026 | 34.54 (15.09%) | 30.00 | 29.58 - 36.89 | 1.139 times | Fri 09 January 2026 | 30.01 (11.77%) | 26.90 | 26.23 - 31.13 | 0.8992 times | Fri 02 January 2026 | 26.85 (3.47%) | 25.77 | 24.85 - 26.90 | 0.8968 times | Fri 26 December 2025 | 25.95 (-0.95%) | 26.50 | 25.70 - 26.81 | 0.7444 times | Fri 19 December 2025 | 26.20 (-4.13%) | 28.03 | 25.82 - 28.06 | 0.8879 times | Fri 12 December 2025 | 27.33 (-1.76%) | 28.08 | 25.25 - 30.20 | 2.7917 times | Fri 05 December 2025 | 27.82 (-3.7%) | 28.55 | 27.49 - 29.20 | 0.6488 times | Fri 28 November 2025 | 28.89 (6.64%) | 27.13 | 25.62 - 29.25 | 0.5953 times | Fri 21 November 2025 | 27.09 (-6.23%) | 28.58 | 25.82 - 29.03 | 1.4357 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 27.56 and 39.45
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0222 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6038 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 0.9999 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9008 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3063 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1504 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6663 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.912 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6517 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 0.7864 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 0.8522 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.69 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.52 |
| 100 day DMA | 34.17 |
| 150 day DMA | 43.23 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.61 | 30.2 |
| 12 day EMA | 30.29 | 30.32 | 30.67 |
| 20 day EMA | 30.11 | 30.11 | 30.29 |
| 35 day EMA | 29.67 | 29.64 | 29.71 |
| 50 day EMA | 28.66 | 28.6 | 28.61 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.45 | 29.95 |
| 12 day SMA | 31.55 | 31.72 | 32.06 |
| 20 day SMA | 30.69 | 30.46 | 30.29 |
| 35 day SMA | 28.86 | 28.77 | 28.72 |
| 50 day SMA | 28.52 | 28.46 | 28.47 |
| 100 day SMA | 34.17 | 34.38 | 34.62 |
| 150 day SMA | 43.23 | 43.45 | 43.67 |
| 200 day SMA | 45.4 | 45.46 | 45.53 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.