AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.82 and 15.16

Daily Target 114.76
Daily Target 214.88
Daily Target 315.103333333333
Daily Target 415.22
Daily Target 515.44

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.6685 times
Fri 06 February 2026 15.24 (7.63%) 14.12 14.05 - 15.33 0.9088 times
Thu 05 February 2026 14.16 (-1.87%) 14.37 13.92 - 14.54 0.7807 times
Wed 04 February 2026 14.43 (3%) 14.15 13.99 - 14.77 1.1704 times
Tue 03 February 2026 14.01 (2.19%) 13.73 13.71 - 14.35 0.8361 times
Mon 02 February 2026 13.71 (3.08%) 13.20 13.08 - 13.92 0.7837 times
Fri 30 January 2026 13.30 (-1.55%) 13.47 13.23 - 13.63 0.7853 times
Thu 29 January 2026 13.51 (0.45%) 13.47 13.17 - 13.53 1.2245 times
Wed 28 January 2026 13.45 (-0.74%) 13.63 13.38 - 13.74 0.8726 times
Tue 27 January 2026 13.55 (-7%) 14.59 13.36 - 14.65 1.9696 times
Mon 26 January 2026 14.57 (-0.68%) 14.60 14.42 - 14.78 0.693 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.82 and 15.16

Weekly Target 114.76
Weekly Target 214.88
Weekly Target 315.103333333333
Weekly Target 415.22
Weekly Target 515.44

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (-1.64%) 15.30 14.99 - 15.33 0.1543 times
Fri 06 February 2026 15.24 (14.59%) 13.20 13.08 - 15.33 1.0342 times
Fri 30 January 2026 13.30 (-9.34%) 14.60 13.17 - 14.78 1.2801 times
Fri 23 January 2026 14.67 (-4.55%) 15.24 14.65 - 15.55 0.6675 times
Fri 16 January 2026 15.37 (-3.94%) 15.70 14.93 - 16.26 1.4577 times
Fri 09 January 2026 16.00 (3.36%) 15.46 15.41 - 16.50 1.384 times
Fri 02 January 2026 15.48 (0.32%) 15.47 15.02 - 15.75 0.6741 times
Fri 26 December 2025 15.43 (-2.16%) 15.78 15.31 - 16.35 0.8382 times
Fri 19 December 2025 15.77 (5.41%) 15.14 14.87 - 16.08 1.3688 times
Fri 12 December 2025 14.96 (0.94%) 14.81 14.57 - 15.35 1.1411 times
Fri 05 December 2025 14.82 (5.48%) 13.77 13.56 - 14.89 1.3228 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.04 and 16.29

Monthly Target 112.22
Monthly Target 213.6
Monthly Target 314.466666666667
Monthly Target 415.85
Monthly Target 516.72

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 09 February 2026 14.99 (12.71%) 13.20 13.08 - 15.33 0.2227 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.9343 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.9648 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.7628 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.2304 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.5928 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.1097 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.2793 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 0.8376 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.0656 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.2148 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.13
20 day DMA 14.61
35 day DMA 15.06
50 day DMA 14.97
100 day DMA 13.69
150 day DMA 13.29
200 day DMA 12.74

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.4514.06
12 day EMA14.4714.3814.22
20 day EMA14.5614.5214.44
35 day EMA14.6214.614.56
50 day EMA14.7714.7614.74

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.3113.92
12 day SMA14.1314.1414.13
20 day SMA14.6114.6614.68
35 day SMA15.0615.0715.09
50 day SMA14.9714.9414.9
100 day SMA13.6913.6713.64
150 day SMA13.2913.2713.25
200 day SMA12.7412.7112.68
Back to top | Use Dark Theme