Login or Join
HomepageVanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 75.71 and 75.98
| Daily Target 1 | 75.66 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 75.926666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.2 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.87 (-0.3%) | 76.05 | 75.82 - 76.09 | 0.6797 times | Thu 18 December 2025 | 76.10 (0%) | 76.18 | 75.94 - 76.27 | 0.949 times | Wed 17 December 2025 | 76.10 (-0.14%) | 76.04 | 76.02 - 76.28 | 0.6029 times | Tue 16 December 2025 | 76.21 (0.32%) | 75.97 | 75.82 - 76.26 | 1.6338 times | Mon 15 December 2025 | 75.97 (0.11%) | 76.12 | 75.89 - 76.28 | 0.7756 times | Fri 12 December 2025 | 75.89 (-0.99%) | 76.65 | 75.78 - 76.65 | 1.0439 times | Thu 11 December 2025 | 76.65 (-0.22%) | 77.04 | 76.60 - 77.14 | 1.1157 times | Wed 10 December 2025 | 76.82 (0.55%) | 76.40 | 76.36 - 76.91 | 1.0436 times | Tue 09 December 2025 | 76.40 (-0.12%) | 76.75 | 76.30 - 76.77 | 1.0457 times | Mon 08 December 2025 | 76.49 (-0.25%) | 76.75 | 76.23 - 76.75 | 1.11 times | Fri 05 December 2025 | 76.68 (-0.16%) | 76.86 | 76.51 - 76.86 | 0.521 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 75.62 and 76.08
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 75.99 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.87 (-0.03%) | 76.12 | 75.82 - 76.28 | 1.0631 times | Fri 12 December 2025 | 75.89 (-1.03%) | 76.75 | 75.78 - 77.14 | 1.2276 times | Fri 05 December 2025 | 76.68 (-1.34%) | 76.58 | 76.51 - 77.07 | 1.0636 times | Fri 28 November 2025 | 77.72 (1.29%) | 77.12 | 76.99 - 77.96 | 0.9845 times | Fri 21 November 2025 | 76.73 (0.66%) | 76.33 | 76.20 - 76.76 | 1.1257 times | Fri 14 November 2025 | 76.23 (-0.7%) | 76.84 | 76.23 - 77.35 | 0.9698 times | Fri 07 November 2025 | 76.77 (-0.84%) | 76.64 | 76.50 - 77.15 | 1.2537 times | Fri 31 October 2025 | 77.42 (0%) | 77.98 | 77.38 - 78.04 | 0.2098 times | Fri 31 October 2025 | 77.42 (-1.94%) | 79.02 | 77.38 - 79.28 | 1.2238 times | Fri 24 October 2025 | 78.95 (0.6%) | 78.75 | 78.66 - 79.18 | 0.8783 times | Fri 17 October 2025 | 78.48 (1.15%) | 77.57 | 77.41 - 78.80 | 0.9229 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 75.15 and 76.51
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 75.39 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 76.75 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.87 (-2.38%) | 76.58 | 75.78 - 77.14 | 0.8793 times | Fri 28 November 2025 | 77.72 (0.39%) | 76.64 | 76.20 - 77.96 | 1.1361 times | Fri 31 October 2025 | 77.42 (-0.3%) | 77.66 | 77.15 - 79.28 | 1.2386 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.1379 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.4069 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.695 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.7545 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 0.9117 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.2298 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.6102 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.679 times |
Indicator Analysis of VanguardLong
Please login to view indicator analysis. or View indicator analysis of VanguardLong VCLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 76.05 |
| 12 day DMA | 76.33 |
| 20 day DMA | 76.68 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.28 |
| 100 day DMA | 77.01 |
| 150 day DMA | 76.13 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.17 | 76.2 |
| 12 day EMA | 76.31 | 76.39 | 76.44 |
| 20 day EMA | 76.49 | 76.56 | 76.61 |
| 35 day EMA | 76.88 | 76.94 | 76.99 |
| 50 day EMA | 77.16 | 77.21 | 77.26 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.05 | 76.05 | 76.16 |
| 12 day SMA | 76.33 | 76.42 | 76.48 |
| 20 day SMA | 76.68 | 76.71 | 76.72 |
| 35 day SMA | 76.72 | 76.78 | 76.85 |
| 50 day SMA | 77.28 | 77.31 | 77.33 |
| 100 day SMA | 77.01 | 77 | 77 |
| 150 day SMA | 76.13 | 76.12 | 76.09 |
| 200 day SMA | 75.73 | 75.73 | 75.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.