Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 76.83 and 77.08
| Daily Target 1 | 76.76 |
| Daily Target 2 | 76.89 |
| Daily Target 3 | 77.01 |
| Daily Target 4 | 77.14 |
| Daily Target 5 | 77.26 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.02 (0.06%) | 77.13 | 76.88 - 77.13 | 1.183 times | Wed 17 December 2025 | 76.97 (-0.06%) | 77.07 | 76.85 - 77.14 | 1.0061 times | Tue 16 December 2025 | 77.02 (0.01%) | 77.17 | 76.93 - 77.37 | 0.7207 times | Mon 15 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.22 | 1.1381 times | Fri 12 December 2025 | 77.11 (0.03%) | 77.09 | 76.64 - 77.19 | 0.5805 times | Thu 11 December 2025 | 77.09 (0.35%) | 77.04 | 76.79 - 77.42 | 0.6232 times | Wed 10 December 2025 | 76.82 (0.47%) | 76.22 | 76.10 - 76.85 | 2.1626 times | Tue 09 December 2025 | 76.46 (0.16%) | 76.36 | 76.09 - 76.55 | 0.7355 times | Mon 08 December 2025 | 76.34 (-0.87%) | 77.12 | 76.24 - 77.75 | 0.8319 times | Fri 05 December 2025 | 77.01 (-0.34%) | 77.20 | 77.00 - 77.32 | 1.0185 times | Thu 04 December 2025 | 77.27 (-0.19%) | 77.39 | 76.72 - 77.39 | 0.9588 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 76.64 and 77.2
| Weekly Target 1 | 76.51 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 77.066666666667 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.02 (-0.12%) | 77.17 | 76.81 - 77.37 | 0.7273 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.8864 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8189 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.1525 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.7958 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.1914 times | Fri 07 November 2025 | 78.30 (0.04%) | 78.30 | 78.04 - 78.80 | 1.3349 times | Fri 31 October 2025 | 78.27 (0%) | 78.26 | 78.12 - 78.68 | 0.3969 times | Fri 31 October 2025 | 78.27 (16.09%) | 67.50 | 66.92 - 79.20 | 2.4478 times | Fri 24 October 2025 | 67.42 (4.12%) | 64.85 | 64.85 - 68.28 | 0.248 times | Fri 17 October 2025 | 64.75 (2.79%) | 63.46 | 62.91 - 66.01 | 0.449 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 75.33 and 77.79
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 75.89 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.02 (-2.22%) | 78.49 | 76.09 - 78.55 | 0.8611 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.5838 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.4544 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7904 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8947 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7794 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7649 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.9271 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.9166 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.0278 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.0352 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 77.03 |
| 12 day DMA | 76.96 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.8 |
| 50 day DMA | 74.41 |
| 100 day DMA | 69.21 |
| 150 day DMA | 67.46 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77 | 77.01 |
| 12 day EMA | 77.11 | 77.13 | 77.16 |
| 20 day EMA | 76.97 | 76.97 | 76.97 |
| 35 day EMA | 75.36 | 75.26 | 75.16 |
| 50 day EMA | 73.85 | 73.72 | 73.59 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.03 | 77.04 | 77.01 |
| 12 day SMA | 76.96 | 77.05 | 77.16 |
| 20 day SMA | 77.43 | 77.49 | 77.55 |
| 35 day SMA | 77.8 | 77.85 | 77.62 |
| 50 day SMA | 74.41 | 74.17 | 73.9 |
| 100 day SMA | 69.21 | 69.06 | 68.91 |
| 150 day SMA | 67.46 | 67.38 | 67.3 |
| 200 day SMA | 65.72 | 65.65 | 65.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.