Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.8 and 80.47
| Daily Target 1 | 79.26 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 79.93 |
| Daily Target 4 | 80.33 |
| Daily Target 5 | 80.6 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.06 (0.25%) | 79.75 | 79.53 - 80.20 | 0.7236 times | Thu 05 February 2026 | 79.86 (0.52%) | 79.42 | 79.40 - 80.67 | 1.199 times | Wed 04 February 2026 | 79.45 (-0.3%) | 79.80 | 79.42 - 79.82 | 0.9409 times | Tue 03 February 2026 | 79.69 (-0.15%) | 79.71 | 79.66 - 79.83 | 1.8058 times | Mon 02 February 2026 | 79.81 (0.08%) | 79.75 | 79.69 - 79.83 | 0.8157 times | Fri 30 January 2026 | 79.75 (0.13%) | 79.65 | 79.65 - 79.95 | 1.2717 times | Thu 29 January 2026 | 79.65 (-0.18%) | 79.66 | 79.49 - 79.86 | 0.8117 times | Wed 28 January 2026 | 79.79 (-0.15%) | 79.90 | 79.74 - 80.00 | 0.7775 times | Tue 27 January 2026 | 79.91 (0%) | 79.85 | 79.85 - 80.08 | 0.6214 times | Mon 26 January 2026 | 79.91 (0.28%) | 79.85 | 79.76 - 79.91 | 1.0327 times | Fri 23 January 2026 | 79.69 (-0.18%) | 79.79 | 79.67 - 79.84 | 0.5315 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.73 and 81
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 79.42 |
| Weekly Target 3 | 80.043333333333 |
| Weekly Target 4 | 80.69 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 1.1335 times | Fri 30 January 2026 | 79.75 (0.08%) | 79.85 | 79.49 - 80.08 | 0.933 times | Fri 23 January 2026 | 79.69 (0.11%) | 79.54 | 79.50 - 80.28 | 0.5747 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.1263 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.0079 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.6812 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4611 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.2975 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9277 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.8571 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.2062 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 79.73 and 81
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 79.42 |
| Monthly Target 3 | 80.043333333333 |
| Monthly Target 4 | 80.69 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 80.06 (0.39%) | 79.75 | 79.40 - 80.67 | 0.3624 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.5877 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2475 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4975 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3751 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7473 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8459 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7369 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7232 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8765 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8666 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.77 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.69 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.29 |
| 100 day DMA | 74.27 |
| 150 day DMA | 70.59 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.71 | 79.64 |
| 12 day EMA | 79.7 | 79.63 | 79.59 |
| 20 day EMA | 79.44 | 79.38 | 79.33 |
| 35 day EMA | 78.99 | 78.93 | 78.88 |
| 50 day EMA | 78.41 | 78.34 | 78.28 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.77 | 79.71 | 79.67 |
| 12 day SMA | 79.78 | 79.76 | 79.73 |
| 20 day SMA | 79.69 | 79.66 | 79.63 |
| 35 day SMA | 78.66 | 78.57 | 78.49 |
| 50 day SMA | 78.29 | 78.24 | 78.2 |
| 100 day SMA | 74.27 | 74.12 | 73.97 |
| 150 day SMA | 70.59 | 70.5 | 70.4 |
| 200 day SMA | 68.81 | 68.71 | 68.61 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.