Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 118.02 and 123.22
| Daily Target 1 | 113.71 |
| Daily Target 2 | 117.12 |
| Daily Target 3 | 118.90666666667 |
| Daily Target 4 | 122.32 |
| Daily Target 5 | 124.11 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (6.16%) | 116.73 | 115.49 - 120.69 | 1.3381 times | Thu 05 February 2026 | 113.55 (-3.25%) | 121.81 | 112.82 - 126.24 | 1.7314 times | Wed 04 February 2026 | 117.37 (3.77%) | 113.28 | 112.41 - 117.66 | 1.7513 times | Tue 03 February 2026 | 113.11 (-0.61%) | 113.95 | 110.21 - 114.99 | 0.6571 times | Mon 02 February 2026 | 113.80 (1.37%) | 112.70 | 111.31 - 115.18 | 1.187 times | Fri 30 January 2026 | 112.26 (0.02%) | 110.81 | 110.67 - 113.97 | 1.0813 times | Thu 29 January 2026 | 112.24 (4.12%) | 109.08 | 108.69 - 112.25 | 1.0084 times | Wed 28 January 2026 | 107.80 (-0.79%) | 108.67 | 106.46 - 109.50 | 0.4678 times | Tue 27 January 2026 | 108.66 (0.74%) | 107.62 | 107.00 - 108.74 | 0.3502 times | Mon 26 January 2026 | 107.86 (0.92%) | 106.90 | 106.25 - 108.17 | 0.4275 times | Fri 23 January 2026 | 106.88 (-3.12%) | 109.42 | 106.21 - 109.97 | 0.35 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 115.38 and 131.41
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.9152 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 0.9584 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5143 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.8981 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7006 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.5832 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5134 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.4602 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2284 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2283 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2347 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 115.38 and 131.41
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 118.99666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 0.385 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6628 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9626 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9288 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9814 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4672 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.741 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9729 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8585 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0399 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0625 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 112.03 |
| 20 day DMA | 109.35 |
| 35 day DMA | 104.7 |
| 50 day DMA | 101.34 |
| 100 day DMA | 97.92 |
| 150 day DMA | 97.15 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 113.73 | 113.82 |
| 12 day EMA | 112.7 | 111.27 | 110.85 |
| 20 day EMA | 109.89 | 108.77 | 108.27 |
| 35 day EMA | 105.56 | 104.68 | 104.16 |
| 50 day EMA | 101.44 | 100.66 | 100.13 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 114.02 | 113.76 |
| 12 day SMA | 112.03 | 111.17 | 110.55 |
| 20 day SMA | 109.35 | 108.48 | 107.95 |
| 35 day SMA | 104.7 | 104.03 | 103.54 |
| 50 day SMA | 101.34 | 100.61 | 100.01 |
| 100 day SMA | 97.92 | 97.66 | 97.49 |
| 150 day SMA | 97.15 | 96.98 | 96.84 |
| 200 day SMA | 94.71 | 94.51 | 94.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.