Login or Join
HomepageAcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AcImmune
Strong Daily Stock price targets for AcImmune ACIU are 3.29 and 3.49
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.64 |
Daily price and volume Ac Immune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.41 (-0.58%) | 3.47 | 3.36 - 3.56 | 0.8224 times | Thu 08 January 2026 | 3.43 (-6.79%) | 3.61 | 3.40 - 3.67 | 0.4435 times | Wed 07 January 2026 | 3.68 (7.29%) | 3.46 | 3.45 - 3.70 | 1.0695 times | Tue 06 January 2026 | 3.43 (-2.56%) | 3.53 | 3.40 - 3.73 | 2.2026 times | Mon 05 January 2026 | 3.52 (4.76%) | 3.31 | 3.30 - 3.64 | 2.4661 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.16 | 3.09 - 3.36 | 1.0473 times | Wed 31 December 2025 | 3.13 (-0.63%) | 3.13 | 3.12 - 3.27 | 0.4531 times | Tue 30 December 2025 | 3.15 (-2.48%) | 3.22 | 3.12 - 3.29 | 0.3706 times | Mon 29 December 2025 | 3.23 (3.19%) | 3.07 | 2.62 - 3.30 | 0.5736 times | Fri 26 December 2025 | 3.13 (0%) | 3.09 | 3.02 - 3.17 | 0.5514 times | Wed 24 December 2025 | 3.13 (-0.63%) | 3.15 | 3.03 - 3.18 | 0.3613 times |
Weekly price and charts AcImmune
Strong weekly Stock price targets for AcImmune ACIU are 3.36 and 3.79
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Ac Immune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.41 (1.49%) | 3.31 | 3.30 - 3.73 | 0.8336 times | Fri 02 January 2026 | 3.36 (7.35%) | 3.07 | 2.62 - 3.36 | 0.2909 times | Fri 26 December 2025 | 3.13 (3.3%) | 3.08 | 3.02 - 3.21 | 0.2621 times | Fri 19 December 2025 | 3.03 (-3.81%) | 3.36 | 2.87 - 3.45 | 0.7469 times | Fri 12 December 2025 | 3.15 (12.5%) | 2.83 | 2.54 - 3.80 | 6.4295 times | Fri 05 December 2025 | 2.80 (-6.35%) | 2.99 | 2.66 - 2.99 | 0.3063 times | Fri 28 November 2025 | 2.99 (-0.33%) | 3.00 | 2.70 - 3.13 | 0.2934 times | Fri 21 November 2025 | 3.00 (-8.81%) | 3.26 | 2.83 - 3.26 | 0.2692 times | Fri 14 November 2025 | 3.29 (-0.3%) | 3.35 | 3.15 - 3.50 | 0.2187 times | Fri 07 November 2025 | 3.30 (-2.37%) | 3.15 | 3.15 - 3.70 | 0.3492 times | Fri 31 October 2025 | 3.38 (0%) | 3.44 | 3.21 - 3.79 | 0.1112 times |
Monthly price and charts AcImmune
Strong monthly Stock price targets for AcImmune ACIU are 3.25 and 3.89
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Ac Immune
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.41 (8.95%) | 3.16 | 3.09 - 3.73 | 0.5425 times | Wed 31 December 2025 | 3.13 (4.68%) | 2.99 | 2.54 - 3.80 | 4.4786 times | Fri 28 November 2025 | 2.99 (-11.54%) | 3.15 | 2.70 - 3.70 | 0.64 times | Fri 31 October 2025 | 3.38 (16.96%) | 2.90 | 2.63 - 4.00 | 1.6301 times | Tue 30 September 2025 | 2.89 (41.67%) | 2.07 | 2.04 - 3.10 | 0.5637 times | Fri 29 August 2025 | 2.04 (-5.56%) | 2.10 | 2.03 - 2.50 | 0.3438 times | Thu 31 July 2025 | 2.16 (6.4%) | 2.03 | 1.65 - 2.52 | 0.5257 times | Mon 30 June 2025 | 2.03 (18.71%) | 1.70 | 1.60 - 2.23 | 0.3854 times | Fri 30 May 2025 | 1.71 (-1.16%) | 1.72 | 1.51 - 1.80 | 0.3459 times | Wed 30 April 2025 | 1.73 (-7.49%) | 1.85 | 1.43 - 1.94 | 0.5443 times | Mon 31 March 2025 | 1.87 (-26.38%) | 2.53 | 1.87 - 2.56 | 0.5434 times |
Indicator Analysis of AcImmune
Please login to view indicator analysis. or View indicator analysis of AcImmune ACIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ac Immune ACIU
DMA (daily moving average) of Ac Immune ACIU
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.16 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Ac Immune ACIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.47 |
| 12 day EMA | 3.34 | 3.33 | 3.31 |
| 20 day EMA | 3.27 | 3.26 | 3.24 |
| 35 day EMA | 3.23 | 3.22 | 3.21 |
| 50 day EMA | 3.2 | 3.19 | 3.18 |
SMA (simple moving average) of Ac Immune ACIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.42 |
| 12 day SMA | 3.31 | 3.29 | 3.26 |
| 20 day SMA | 3.24 | 3.21 | 3.16 |
| 35 day SMA | 3.08 | 3.07 | 3.06 |
| 50 day SMA | 3.16 | 3.16 | 3.17 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.66 | 2.65 | 2.64 |
| 200 day SMA | 2.41 | 2.4 | 2.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.