PennNational PENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penn National PENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PennNational

Strong Daily Stock price targets for PennNational PENN are 12.43 and 13.09

Daily Target 112.29
Daily Target 212.57
Daily Target 312.95
Daily Target 413.23
Daily Target 513.61

Daily price and volume Penn National

Date Closing Open Range Volume
Fri 30 January 2026 12.85 (-2.28%) 13.01 12.67 - 13.33 0.7448 times
Thu 29 January 2026 13.15 (-0.75%) 13.16 13.08 - 13.42 0.9587 times
Wed 28 January 2026 13.25 (-3.57%) 13.90 13.08 - 13.94 1.4426 times
Tue 27 January 2026 13.74 (-2.76%) 14.07 13.62 - 14.13 0.7302 times
Mon 26 January 2026 14.13 (-0.98%) 14.24 14.08 - 14.47 0.7278 times
Fri 23 January 2026 14.27 (-1.79%) 14.45 13.97 - 14.87 0.9818 times
Thu 22 January 2026 14.53 (4.16%) 14.06 14.01 - 14.83 1.5352 times
Wed 21 January 2026 13.95 (1.6%) 13.71 13.43 - 14.00 1.0818 times
Tue 20 January 2026 13.73 (-3.92%) 13.99 13.63 - 14.27 0.9788 times
Fri 16 January 2026 14.29 (-1.99%) 14.52 14.16 - 14.61 0.8183 times
Thu 15 January 2026 14.58 (5.35%) 13.79 13.74 - 14.99 2.0511 times

Daily chart PennNational

Weekly price and charts PennNational

Strong weekly Stock price targets for PennNational PENN are 11.86 and 13.66

Weekly Target 111.53
Weekly Target 212.19
Weekly Target 313.33
Weekly Target 413.99
Weekly Target 515.13

Weekly price and volumes for Penn National

Date Closing Open Range Volume
Fri 30 January 2026 12.85 (-9.95%) 14.24 12.67 - 14.47 1.1595 times
Fri 23 January 2026 14.27 (-0.14%) 13.99 13.43 - 14.87 1.1528 times
Fri 16 January 2026 14.29 (-0.97%) 14.27 13.44 - 14.99 1.3437 times
Fri 09 January 2026 14.43 (-2.83%) 14.82 13.80 - 15.48 1.1767 times
Fri 02 January 2026 14.85 (-1.66%) 15.02 14.39 - 15.03 0.7125 times
Fri 26 December 2025 15.10 (3.71%) 14.57 14.37 - 15.15 0.6283 times
Fri 19 December 2025 14.56 (1.96%) 14.34 13.32 - 14.95 1.3765 times
Fri 12 December 2025 14.28 (3.25%) 13.84 13.46 - 14.57 0.935 times
Fri 05 December 2025 13.83 (-6.81%) 14.65 13.79 - 15.07 0.8441 times
Fri 28 November 2025 14.84 (7.54%) 13.76 13.45 - 15.18 0.6709 times
Fri 21 November 2025 13.80 (-5.48%) 14.44 13.21 - 14.56 1.1489 times

weekly chart PennNational

Monthly price and charts PennNational

Strong monthly Stock price targets for PennNational PENN are 11.36 and 14.17

Monthly Target 110.86
Monthly Target 211.85
Monthly Target 313.666666666667
Monthly Target 414.66
Monthly Target 516.48

Monthly price and volumes Penn National

Date Closing Open Range Volume
Fri 30 January 2026 12.85 (-12.88%) 14.84 12.67 - 15.48 1.0339 times
Wed 31 December 2025 14.75 (-0.61%) 14.65 13.32 - 15.15 0.8991 times
Fri 28 November 2025 14.84 (-9.84%) 16.36 13.21 - 17.88 0.899 times
Fri 31 October 2025 16.46 (-14.54%) 19.23 16.20 - 19.54 0.9033 times
Tue 30 September 2025 19.26 (-4.79%) 19.85 18.67 - 20.60 0.8556 times
Fri 29 August 2025 20.23 (12.02%) 17.72 16.47 - 20.36 1.0431 times
Thu 31 July 2025 18.06 (1.06%) 17.79 17.13 - 19.48 1.0136 times
Mon 30 June 2025 17.87 (20.5%) 14.76 14.52 - 18.71 1.2258 times
Fri 30 May 2025 14.83 (-2.56%) 15.45 14.09 - 16.74 0.9428 times
Wed 30 April 2025 15.22 (-6.68%) 16.33 13.25 - 17.19 1.184 times
Mon 31 March 2025 16.31 (-24.17%) 21.98 16.08 - 22.13 1.0052 times

monthly chart PennNational

DMA SMA EMA moving averages of Penn National PENN

DMA (daily moving average) of Penn National PENN

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.86
20 day DMA 14.09
35 day DMA 14.26
50 day DMA 14.24
100 day DMA 15.92
150 day DMA 16.8
200 day DMA 16.51

EMA (exponential moving average) of Penn National PENN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.5713.78
12 day EMA13.7213.8814.01
20 day EMA13.9414.0514.15
35 day EMA14.0914.1614.22
50 day EMA14.214.2514.3

SMA (simple moving average) of Penn National PENN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.7113.98
12 day SMA13.8613.9414.03
20 day SMA14.0914.1914.27
35 day SMA14.2614.2814.3
50 day SMA14.2414.2514.28
100 day SMA15.9215.9916.06
150 day SMA16.816.8316.86
200 day SMA16.5116.5216.52
Back to top | Use Dark Theme