Login or Join
HomepageTwentyFirst FOXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOXA are 62.75 and 63.69
| Daily Target 1 | 62.54 |
| Daily Target 2 | 62.96 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 64.42 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.37 (0.83%) | 63.49 | 63.07 - 64.01 | 0.9389 times | Mon 09 February 2026 | 62.85 (-2.98%) | 64.93 | 62.35 - 65.61 | 1.2103 times | Fri 06 February 2026 | 64.78 (-1.73%) | 66.02 | 64.11 - 66.40 | 1.0511 times | Thu 05 February 2026 | 65.92 (-2.67%) | 66.44 | 64.92 - 66.86 | 1.4777 times | Wed 04 February 2026 | 67.73 (-3.55%) | 72.00 | 67.02 - 72.20 | 1.3811 times | Tue 03 February 2026 | 70.22 (-2.98%) | 72.38 | 69.84 - 72.92 | 0.6264 times | Mon 02 February 2026 | 72.38 (-0.55%) | 72.52 | 71.76 - 72.75 | 0.7154 times | Fri 30 January 2026 | 72.78 (1.31%) | 71.82 | 71.44 - 72.80 | 0.8355 times | Thu 29 January 2026 | 71.84 (0.98%) | 71.34 | 70.98 - 72.18 | 0.9038 times | Wed 28 January 2026 | 71.14 (-1.15%) | 71.85 | 71.09 - 72.45 | 0.8599 times | Tue 27 January 2026 | 71.97 (-1.03%) | 72.79 | 71.92 - 72.99 | 0.8959 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOXA are 61.23 and 64.49
| Weekly Target 1 | 60.52 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 63.776666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.37 (-2.18%) | 64.93 | 62.35 - 65.61 | 0.63 times | Fri 06 February 2026 | 64.78 (-10.99%) | 72.52 | 64.11 - 72.92 | 1.5395 times | Fri 30 January 2026 | 72.78 (-0.14%) | 73.08 | 70.98 - 73.44 | 1.1808 times | Fri 23 January 2026 | 72.88 (1.24%) | 71.62 | 71.42 - 73.18 | 0.715 times | Fri 16 January 2026 | 71.99 (-2.29%) | 73.30 | 71.81 - 74.14 | 1.0143 times | Fri 09 January 2026 | 73.68 (-0.11%) | 73.64 | 73.64 - 76.39 | 1.0273 times | Fri 02 January 2026 | 73.76 (-0.73%) | 74.30 | 72.40 - 74.67 | 0.5003 times | Fri 26 December 2025 | 74.30 (3.53%) | 72.53 | 72.34 - 74.63 | 0.657 times | Fri 19 December 2025 | 71.77 (0.94%) | 71.40 | 70.09 - 72.96 | 1.4189 times | Fri 12 December 2025 | 71.10 (3.95%) | 68.87 | 68.20 - 72.70 | 1.3171 times | Fri 05 December 2025 | 68.40 (4.43%) | 65.17 | 65.17 - 69.24 | 1.134 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOXA are 57.58 and 68.15
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.37 (-12.93%) | 72.52 | 62.35 - 72.92 | 0.4808 times | Fri 30 January 2026 | 72.78 (-0.4%) | 73.13 | 70.98 - 76.39 | 0.9046 times | Wed 31 December 2025 | 73.07 (11.56%) | 65.17 | 65.17 - 74.67 | 1.0821 times | Fri 28 November 2025 | 65.50 (1.31%) | 63.29 | 62.40 - 67.22 | 0.8678 times | Fri 31 October 2025 | 64.65 (2.52%) | 62.37 | 56.41 - 66.56 | 0.9906 times | Tue 30 September 2025 | 63.06 (5.63%) | 59.38 | 55.67 - 65.30 | 1.3935 times | Fri 29 August 2025 | 59.70 (7.07%) | 55.48 | 53.05 - 60.24 | 1.0319 times | Thu 31 July 2025 | 55.76 (-0.5%) | 55.76 | 54.66 - 58.70 | 0.9271 times | Mon 30 June 2025 | 56.04 (2%) | 54.71 | 52.96 - 57.29 | 1.027 times | Fri 30 May 2025 | 54.94 (10.34%) | 49.65 | 47.66 - 56.80 | 1.2946 times | Wed 30 April 2025 | 49.79 (-12.03%) | 56.31 | 46.42 - 57.13 | 1.2307 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOXA
DMA (daily moving average) of Twenty First FOXA
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 68.98 |
| 20 day DMA | 70.42 |
| 35 day DMA | 72.01 |
| 50 day DMA | 71.18 |
| 100 day DMA | 66.67 |
| 150 day DMA | 63.62 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Twenty First FOXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.94 | 67.49 |
| 12 day EMA | 67.84 | 68.65 | 69.7 |
| 20 day EMA | 69.29 | 69.91 | 70.65 |
| 35 day EMA | 69.86 | 70.24 | 70.68 |
| 50 day EMA | 70.04 | 70.31 | 70.61 |
SMA (simple moving average) of Twenty First FOXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 66.3 | 68.21 |
| 12 day SMA | 68.98 | 69.77 | 70.56 |
| 20 day SMA | 70.42 | 70.95 | 71.49 |
| 35 day SMA | 72.01 | 72.23 | 72.47 |
| 50 day SMA | 71.18 | 71.22 | 71.26 |
| 100 day SMA | 66.67 | 66.63 | 66.57 |
| 150 day SMA | 63.62 | 63.57 | 63.51 |
| 200 day SMA | 61.17 | 61.1 | 61.02 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.