CemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CemtrexInc

Strong Daily Stock price targets for CemtrexInc CETX are 2.69 and 3.11

Daily Target 12.34
Daily Target 22.61
Daily Target 32.7566666666667
Daily Target 43.03
Daily Target 53.18

Daily price and volume Cemtrex Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.89 (9.47%) 2.58 2.48 - 2.90 0.1656 times
Wed 07 January 2026 2.64 (-4.35%) 2.74 2.54 - 2.74 0.1181 times
Tue 06 January 2026 2.76 (7.81%) 2.63 2.52 - 2.83 0.1795 times
Mon 05 January 2026 2.56 (-6.57%) 2.76 2.49 - 2.80 0.2407 times
Fri 02 January 2026 2.74 (4.98%) 2.75 2.72 - 2.97 0.2909 times
Wed 31 December 2025 2.61 (-12.12%) 3.01 2.55 - 3.01 0.3607 times
Tue 30 December 2025 2.97 (41.43%) 2.74 2.44 - 3.38 8.3693 times
Mon 29 December 2025 2.10 (-7.08%) 2.30 2.10 - 2.37 0.0863 times
Fri 26 December 2025 2.26 (-7%) 2.41 2.26 - 2.47 0.0928 times
Wed 24 December 2025 2.43 (-1.62%) 2.37 2.31 - 2.48 0.0961 times
Tue 23 December 2025 2.47 (-18.21%) 2.51 2.24 - 2.63 1.6018 times

Daily chart CemtrexInc

Weekly price and charts CemtrexInc

Strong weekly Stock price targets for CemtrexInc CETX are 2.69 and 3.11

Weekly Target 12.34
Weekly Target 22.61
Weekly Target 32.7566666666667
Weekly Target 43.03
Weekly Target 53.18

Weekly price and volumes for Cemtrex Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.89 (5.47%) 2.76 2.48 - 2.90 0.2488 times
Fri 02 January 2026 2.74 (21.24%) 2.30 2.10 - 3.38 3.2182 times
Fri 26 December 2025 2.26 (-3%) 2.26 2.24 - 3.22 0.8777 times
Fri 19 December 2025 2.33 (-21.28%) 2.91 2.12 - 2.92 0.2078 times
Fri 12 December 2025 2.96 (-7.21%) 8.13 2.95 - 9.70 5.2437 times
Fri 05 December 2025 3.19 (-2.15%) 3.25 2.50 - 4.14 0.1212 times
Fri 28 November 2025 3.26 (19.85%) 2.65 2.65 - 3.42 0.0254 times
Fri 21 November 2025 2.72 (-18.56%) 3.34 2.63 - 3.91 0.0395 times
Fri 14 November 2025 3.34 (-26.11%) 4.59 3.23 - 5.12 0.0128 times
Fri 07 November 2025 4.52 (-6.22%) 4.58 4.20 - 4.84 0.005 times
Fri 31 October 2025 4.82 (0%) 4.45 4.45 - 4.87 0.0018 times

weekly chart CemtrexInc

Monthly price and charts CemtrexInc

Strong monthly Stock price targets for CemtrexInc CETX are 2.69 and 3.18

Monthly Target 12.29
Monthly Target 22.59
Monthly Target 32.78
Monthly Target 43.08
Monthly Target 53.27

Monthly price and volumes Cemtrex Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.89 (10.73%) 2.75 2.48 - 2.97 0.2526 times
Wed 31 December 2025 2.61 (-19.94%) 3.25 2.10 - 9.70 6.8736 times
Fri 28 November 2025 3.26 (-32.37%) 4.58 2.63 - 5.12 0.0594 times
Fri 31 October 2025 4.82 (-14.84%) 5.63 4.43 - 6.30 0.0948 times
Tue 30 September 2025 5.66 (400.88%) 1.12 0.37 - 6.19 0.6879 times
Fri 29 August 2025 1.13 (-13.08%) 1.41 1.11 - 1.47 0.6178 times
Thu 31 July 2025 1.30 (18.18%) 1.11 1.07 - 1.44 0.3925 times
Mon 30 June 2025 1.10 (20.88%) 0.94 0.86 - 1.44 0.4955 times
Fri 30 May 2025 0.91 (-32.59%) 1.30 0.85 - 2.84 0.491 times
Wed 30 April 2025 1.35 (-8.16%) 1.46 1.14 - 1.63 0.0348 times
Mon 31 March 2025 1.47 (-14.04%) 1.73 1.40 - 1.78 0.017 times

monthly chart CemtrexInc

DMA SMA EMA moving averages of Cemtrex Inc CETX

DMA (daily moving average) of Cemtrex Inc CETX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.62
20 day DMA 2.69
35 day DMA 3
50 day DMA 3.44
100 day DMA 3.13
150 day DMA 2.48
200 day DMA 2.22

EMA (exponential moving average) of Cemtrex Inc CETX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.652.65
12 day EMA2.72.672.67
20 day EMA2.812.82.82
35 day EMA3.143.163.19
50 day EMA3.543.573.61

SMA (simple moving average) of Cemtrex Inc CETX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.662.73
12 day SMA2.622.572.55
20 day SMA2.692.772.99
35 day SMA33.013.03
50 day SMA3.443.493.55
100 day SMA3.133.123.1
150 day SMA2.482.472.46
200 day SMA2.222.212.21
Back to top | Use Dark Theme