Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 60 and 61.2
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.216666666667 |
| Daily Target 4 | 60.97 |
| Daily Target 5 | 61.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.53 (2.45%) | 59.46 | 59.46 - 60.66 | 0.6081 times | Tue 03 February 2026 | 59.08 (0.61%) | 58.73 | 58.73 - 59.46 | 0.4324 times | Mon 02 February 2026 | 58.72 (0.44%) | 58.24 | 58.24 - 58.85 | 1.8243 times | Fri 30 January 2026 | 58.46 (-0.19%) | 58.26 | 57.97 - 58.50 | 0.4459 times | Thu 29 January 2026 | 58.57 (0.55%) | 58.61 | 58.14 - 58.61 | 0.8784 times | Wed 28 January 2026 | 58.25 (-0.38%) | 58.40 | 58.19 - 58.49 | 2.1081 times | Tue 27 January 2026 | 58.47 (-0.02%) | 58.48 | 58.19 - 58.50 | 1.3919 times | Mon 26 January 2026 | 58.48 (-0.09%) | 58.54 | 58.23 - 58.56 | 0.5135 times | Fri 23 January 2026 | 58.53 (-1.2%) | 59.05 | 58.36 - 59.13 | 0.6757 times | Thu 22 January 2026 | 59.24 (0.15%) | 59.53 | 59.17 - 59.56 | 1.1216 times | Wed 21 January 2026 | 59.15 (2.35%) | 58.83 | 58.54 - 59.37 | 0.6216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.39 and 61.81
| Weekly Target 1 | 57.39 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 59.81 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.53 (3.54%) | 58.24 | 58.24 - 60.66 | 0.7131 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.3286 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7635 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.8611 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.5809 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 2.035 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.4474 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.7972 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 1.0562 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4171 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.5473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.39 and 61.81
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 59.81 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 60.53 (3.54%) | 58.24 | 58.24 - 60.66 | 0.1383 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9494 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8522 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.674 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.1325 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.0107 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1562 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.3263 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.7164 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 1.044 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.2645 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.58 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 58.74 | 58.57 |
| 12 day EMA | 58.83 | 58.52 | 58.42 |
| 20 day EMA | 58.39 | 58.17 | 58.07 |
| 35 day EMA | 57.63 | 57.46 | 57.36 |
| 50 day EMA | 56.79 | 56.64 | 56.54 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.62 | 58.49 |
| 12 day SMA | 58.77 | 58.61 | 58.59 |
| 20 day SMA | 58.52 | 58.37 | 58.26 |
| 35 day SMA | 57.58 | 57.47 | 57.42 |
| 50 day SMA | 56.93 | 56.76 | 56.63 |
| 100 day SMA | 55.67 | 55.63 | 55.6 |
| 150 day SMA | 55.19 | 55.14 | 55.1 |
| 200 day SMA | 53.86 | 53.78 | 53.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.