Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.9 and 9.25
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.33 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (2.04%) | 8.81 | 8.79 - 9.14 | 1.0638 times | Tue 10 February 2026 | 8.83 (-0.45%) | 8.76 | 8.54 - 8.88 | 0.9269 times | Mon 09 February 2026 | 8.87 (1.84%) | 8.77 | 8.51 - 9.02 | 1.0495 times | Fri 06 February 2026 | 8.71 (7.93%) | 8.00 | 7.99 - 8.73 | 1.0982 times | Thu 05 February 2026 | 8.07 (-4.04%) | 8.36 | 8.05 - 8.44 | 1.1319 times | Wed 04 February 2026 | 8.41 (-2.77%) | 8.65 | 8.29 - 8.72 | 0.8606 times | Tue 03 February 2026 | 8.65 (-1.7%) | 8.80 | 8.43 - 8.81 | 0.788 times | Mon 02 February 2026 | 8.80 (3.77%) | 8.39 | 8.26 - 8.80 | 1.2555 times | Fri 30 January 2026 | 8.48 (0%) | 8.34 | 8.21 - 8.67 | 0.7436 times | Thu 29 January 2026 | 8.48 (0.59%) | 8.33 | 8.14 - 8.56 | 1.0821 times | Wed 28 January 2026 | 8.43 (3.82%) | 8.19 | 8.12 - 8.79 | 1.1837 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.76 and 9.39
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (3.44%) | 8.77 | 8.51 - 9.14 | 0.9057 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.5295 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.5776 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 2.507 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.6679 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.7881 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.3603 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.4021 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.6169 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.6449 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.6613 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.5 and 9.65
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.01 (6.25%) | 8.39 | 7.99 - 9.14 | 0.9415 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 2.1847 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.9958 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.1609 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5716 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6704 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.788 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6525 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.8833 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1511 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.9081 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.68 | 8.6 |
| 12 day EMA | 8.51 | 8.42 | 8.34 |
| 20 day EMA | 8.21 | 8.13 | 8.06 |
| 35 day EMA | 7.9 | 7.83 | 7.77 |
| 50 day EMA | 7.54 | 7.48 | 7.42 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.58 | 8.54 |
| 12 day SMA | 8.57 | 8.48 | 8.42 |
| 20 day SMA | 8.09 | 7.98 | 7.88 |
| 35 day SMA | 7.57 | 7.51 | 7.46 |
| 50 day SMA | 7.45 | 7.41 | 7.37 |
| 100 day SMA | 6.46 | 6.43 | 6.39 |
| 150 day SMA | 6.03 | 6 | 5.98 |
| 200 day SMA | 5.66 | 5.64 | 5.62 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.