Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.94 and 7.11
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.15 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (-0.71%) | 6.95 | 6.91 - 7.08 | 0.7429 times | Tue 23 December 2025 | 7.01 (-1.82%) | 7.13 | 7.00 - 7.15 | 0.7429 times | Mon 22 December 2025 | 7.14 (2.88%) | 6.99 | 6.98 - 7.21 | 1.0768 times | Fri 19 December 2025 | 6.94 (-4.54%) | 7.22 | 6.90 - 7.22 | 1.5421 times | Thu 18 December 2025 | 7.27 (0.14%) | 7.29 | 7.22 - 7.33 | 0.7568 times | Wed 17 December 2025 | 7.26 (-0.95%) | 7.39 | 7.05 - 7.40 | 0.8161 times | Tue 16 December 2025 | 7.33 (-0.81%) | 7.39 | 7.25 - 7.42 | 1.0204 times | Mon 15 December 2025 | 7.39 (3.36%) | 7.19 | 7.18 - 7.40 | 1.2112 times | Fri 12 December 2025 | 7.15 (1.13%) | 7.13 | 7.08 - 7.29 | 1.1162 times | Thu 11 December 2025 | 7.07 (-3.15%) | 7.31 | 7.04 - 7.31 | 0.9746 times | Wed 10 December 2025 | 7.30 (2.1%) | 7.16 | 7.14 - 7.38 | 1.4599 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.79 and 7.09
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (0.29%) | 6.99 | 6.91 - 7.21 | 0.5314 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 1.1089 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 1.1592 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 1.1887 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 1.068 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.5676 times | Fri 14 November 2025 | 6.48 (11.34%) | 6.09 | 6.08 - 6.56 | 1.8973 times | Fri 07 November 2025 | 5.82 (17.58%) | 4.79 | 4.71 - 5.83 | 0.8644 times | Fri 31 October 2025 | 4.95 (0%) | 4.88 | 4.81 - 4.97 | 0.0883 times | Fri 31 October 2025 | 4.95 (2.48%) | 4.85 | 4.75 - 5.03 | 0.5262 times | Fri 24 October 2025 | 4.83 (0.42%) | 4.82 | 4.71 - 4.95 | 0.4816 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 6.93 and 7.45
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.96 (-0.85%) | 6.92 | 6.90 - 7.42 | 1.0021 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.3562 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.6678 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.7832 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.9205 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.7622 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 1.0319 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.3446 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 1.0608 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 1.0706 times | Fri 28 February 2025 | 5.12 (-2.48%) | 5.22 | 5.05 - 5.41 | 0.6927 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.1 | 7.15 |
| 12 day EMA | 7.1 | 7.12 | 7.14 |
| 20 day EMA | 7 | 7 | 7 |
| 35 day EMA | 6.61 | 6.59 | 6.56 |
| 50 day EMA | 6.18 | 6.15 | 6.11 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.12 | 7.19 |
| 12 day SMA | 7.16 | 7.18 | 7.2 |
| 20 day SMA | 7.14 | 7.14 | 7.14 |
| 35 day SMA | 6.79 | 6.73 | 6.67 |
| 50 day SMA | 6.21 | 6.16 | 6.12 |
| 100 day SMA | 5.7 | 5.68 | 5.66 |
| 150 day SMA | 5.42 | 5.41 | 5.39 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.