Login or Join
HomepageVeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets VeracyteInc
Strong Daily Stock price targets for VeracyteInc VCYT are 42.12 and 43.9
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.79 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 44.23 |
Daily price and volume Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.92 (2.09%) | 41.47 | 41.32 - 43.10 | 1.3387 times | Thu 18 December 2025 | 42.04 (-0.36%) | 42.74 | 41.81 - 43.24 | 0.7681 times | Wed 17 December 2025 | 42.19 (-2.38%) | 43.12 | 41.90 - 43.77 | 0.3876 times | Tue 16 December 2025 | 43.22 (-0.71%) | 43.39 | 42.60 - 43.82 | 1.0804 times | Mon 15 December 2025 | 43.53 (1.61%) | 42.88 | 42.36 - 43.69 | 0.8603 times | Fri 12 December 2025 | 42.84 (1.47%) | 42.26 | 41.55 - 43.41 | 0.9481 times | Thu 11 December 2025 | 42.22 (-2.56%) | 43.35 | 41.93 - 44.02 | 0.8479 times | Wed 10 December 2025 | 43.33 (-1.16%) | 43.81 | 42.62 - 44.08 | 1.6107 times | Tue 09 December 2025 | 43.84 (-1.17%) | 44.21 | 43.30 - 45.17 | 1.0303 times | Mon 08 December 2025 | 44.36 (-0.49%) | 43.35 | 43.35 - 44.96 | 1.128 times | Fri 05 December 2025 | 44.58 (-5.97%) | 47.38 | 44.14 - 47.45 | 0.6679 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 42.12 and 44.62
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.55 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.92 (0.19%) | 42.88 | 41.32 - 43.82 | 0.9239 times | Fri 12 December 2025 | 42.84 (-3.9%) | 43.35 | 41.55 - 45.17 | 1.1593 times | Fri 05 December 2025 | 44.58 (-5.83%) | 46.67 | 44.14 - 48.10 | 0.8717 times | Fri 28 November 2025 | 47.34 (7.57%) | 43.83 | 43.24 - 50.71 | 1.0785 times | Fri 21 November 2025 | 44.01 (11.84%) | 38.89 | 37.98 - 44.42 | 1.3025 times | Fri 14 November 2025 | 39.35 (-5.64%) | 42.07 | 38.28 - 43.41 | 0.9604 times | Fri 07 November 2025 | 41.70 (15.58%) | 35.67 | 35.26 - 46.44 | 1.9425 times | Fri 31 October 2025 | 36.08 (0%) | 35.19 | 35.16 - 36.38 | 0.15 times | Fri 31 October 2025 | 36.08 (-1.77%) | 36.90 | 34.85 - 37.62 | 0.7277 times | Fri 24 October 2025 | 36.73 (2.51%) | 36.40 | 34.38 - 37.07 | 0.8835 times | Fri 17 October 2025 | 35.83 (2.96%) | 35.22 | 33.20 - 36.44 | 0.9378 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 38.73 and 45.51
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.113333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Veracyte Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 42.92 (-9.34%) | 46.67 | 41.32 - 48.10 | 0.5467 times | Fri 28 November 2025 | 47.34 (31.21%) | 35.67 | 35.26 - 50.71 | 0.9776 times | Fri 31 October 2025 | 36.08 (5.1%) | 34.29 | 33.20 - 37.62 | 0.7829 times | Tue 30 September 2025 | 34.33 (13.15%) | 30.19 | 29.38 - 34.89 | 0.9343 times | Fri 29 August 2025 | 30.34 (29.05%) | 23.25 | 22.92 - 31.30 | 1.2245 times | Thu 31 July 2025 | 23.51 (-13.02%) | 26.80 | 22.61 - 27.95 | 1.8511 times | Mon 30 June 2025 | 27.03 (1.58%) | 26.57 | 25.86 - 28.43 | 0.8771 times | Fri 30 May 2025 | 26.61 (-12.75%) | 30.64 | 26.27 - 32.35 | 1.0751 times | Wed 30 April 2025 | 30.50 (2.87%) | 29.67 | 27.13 - 33.21 | 0.8693 times | Mon 31 March 2025 | 29.65 (-14.7%) | 34.73 | 28.52 - 35.20 | 0.8613 times | Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 0.8312 times |
Indicator Analysis of VeracyteInc
Please login to view indicator analysis. or View indicator analysis of VeracyteInc VCYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.9 |
| 35 day DMA | 42.89 |
| 50 day DMA | 40.65 |
| 100 day DMA | 35.88 |
| 150 day DMA | 32.75 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Veracyte Inc VCYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.67 | 42.98 |
| 12 day EMA | 43.33 | 43.4 | 43.65 |
| 20 day EMA | 43.3 | 43.34 | 43.48 |
| 35 day EMA | 42.15 | 42.1 | 42.1 |
| 50 day EMA | 40.41 | 40.31 | 40.24 |
SMA (simple moving average) of Veracyte Inc VCYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 42.76 | 42.8 |
| 12 day SMA | 43.54 | 43.94 | 44.29 |
| 20 day SMA | 44.9 | 44.79 | 44.69 |
| 35 day SMA | 42.89 | 42.67 | 42.48 |
| 50 day SMA | 40.65 | 40.49 | 40.35 |
| 100 day SMA | 35.88 | 35.69 | 35.51 |
| 150 day SMA | 32.75 | 32.66 | 32.57 |
| 200 day SMA | 32.27 | 32.22 | 32.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.