Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 64.58 and 66.98
| Daily Target 1 | 62.58 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.98 |
| Daily Target 4 | 66.58 |
| Daily Target 5 | 67.38 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (1.67%) | 64.20 | 63.38 - 65.78 | 0.2602 times | Thu 05 February 2026 | 64.70 (-1.9%) | 64.10 | 60.12 - 67.78 | 0.5043 times | Wed 04 February 2026 | 65.95 (-0.23%) | 64.80 | 59.00 - 66.50 | 0.8481 times | Tue 03 February 2026 | 66.10 (2.46%) | 64.85 | 62.44 - 66.10 | 1.0536 times | Mon 02 February 2026 | 64.51 (0.45%) | 63.20 | 57.51 - 67.85 | 1.5419 times | Fri 30 January 2026 | 64.22 (5.54%) | 59.20 | 58.47 - 65.00 | 1.982 times | Thu 29 January 2026 | 60.85 (-4.17%) | 60.08 | 60.08 - 63.69 | 1.6415 times | Wed 28 January 2026 | 63.50 (7.63%) | 64.90 | 57.81 - 65.12 | 0.9894 times | Tue 27 January 2026 | 59.00 (2.9%) | 56.42 | 56.42 - 60.35 | 0.1767 times | Mon 26 January 2026 | 57.34 (-1.88%) | 60.62 | 55.51 - 65.17 | 1.0022 times | Fri 23 January 2026 | 58.44 (1.63%) | 53.62 | 48.26 - 63.03 | 0.8159 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 61.65 and 71.99
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 63.713333333333 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 1.2648 times | Fri 30 January 2026 | 64.22 (9.89%) | 60.62 | 55.51 - 65.17 | 1.7408 times | Fri 23 January 2026 | 58.44 (-15.91%) | 69.98 | 48.26 - 75.00 | 0.8468 times | Fri 16 January 2026 | 69.50 (19.83%) | 58.00 | 58.00 - 71.99 | 0.9115 times | Fri 09 January 2026 | 58.00 (37.6%) | 44.17 | 43.00 - 59.00 | 0.6459 times | Fri 02 January 2026 | 42.15 (0.72%) | 42.00 | 40.10 - 44.54 | 1.7361 times | Fri 26 December 2025 | 41.85 (-0.74%) | 43.11 | 40.99 - 44.99 | 0.7492 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.4692 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.476 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.1596 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.5851 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 61.65 and 71.99
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 63.713333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 65.78 (2.43%) | 63.20 | 57.51 - 67.85 | 0.2761 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.9416 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.9655 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.7536 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.7855 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.925 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.2642 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.5471 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 1.0479 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 2.4936 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 16.1694 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 65.41 |
| 12 day DMA | 62.32 |
| 20 day DMA | 63.63 |
| 35 day DMA | 55.42 |
| 50 day DMA | 51.04 |
| 100 day DMA | 42.89 |
| 150 day DMA | 34.02 |
| 200 day DMA | 27.02 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 64.65 | 64.62 |
| 12 day EMA | 63.5 | 63.08 | 62.79 |
| 20 day EMA | 61.24 | 60.76 | 60.34 |
| 35 day EMA | 56.77 | 56.24 | 55.74 |
| 50 day EMA | 51.33 | 50.74 | 50.17 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.41 | 65.1 | 64.33 |
| 12 day SMA | 62.32 | 62.09 | 62.71 |
| 20 day SMA | 63.63 | 63.12 | 62.55 |
| 35 day SMA | 55.42 | 54.74 | 54.12 |
| 50 day SMA | 51.04 | 50.56 | 50 |
| 100 day SMA | 42.89 | 42.47 | 42.07 |
| 150 day SMA | 34.02 | 33.63 | 33.25 |
| 200 day SMA | 27.02 | 26.69 | 26.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.