Login or Join
HomepageSolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SolGel
Strong Daily Stock price targets for SolGel SLGL are 42.18 and 45
| Daily Target 1 | 39.96 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 42.783333333333 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.6 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.17 (2.4%) | 41.18 | 41.18 - 44.00 | 1.419 times | Mon 22 December 2025 | 42.16 (0%) | 43.11 | 40.99 - 43.11 | 1.8114 times | Fri 19 December 2025 | 42.16 (-1.38%) | 43.12 | 38.91 - 43.12 | 0.5593 times | Thu 18 December 2025 | 42.75 (3.89%) | 41.81 | 41.75 - 42.75 | 0.3589 times | Wed 17 December 2025 | 41.15 (-2.33%) | 43.00 | 39.26 - 43.00 | 1.1352 times | Tue 16 December 2025 | 42.13 (-1.5%) | 44.04 | 41.58 - 44.04 | 0.7846 times | Mon 15 December 2025 | 42.77 (9.64%) | 41.47 | 40.75 - 42.77 | 1.2187 times | Fri 12 December 2025 | 39.01 (-7.78%) | 42.04 | 38.30 - 44.43 | 1.0017 times | Thu 11 December 2025 | 42.30 (0%) | 44.00 | 39.05 - 44.00 | 0.8431 times | Wed 10 December 2025 | 42.30 (5.41%) | 41.08 | 38.37 - 43.36 | 0.8681 times | Tue 09 December 2025 | 40.13 (-4.43%) | 43.88 | 40.13 - 43.90 | 0.8431 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 42.08 and 45.09
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.17 (2.4%) | 43.11 | 40.99 - 44.00 | 0.5559 times | Fri 19 December 2025 | 42.16 (8.07%) | 41.47 | 38.91 - 44.04 | 0.6981 times | Fri 12 December 2025 | 39.01 (-3.68%) | 39.46 | 38.30 - 44.43 | 0.7081 times | Fri 05 December 2025 | 40.50 (-4.53%) | 42.00 | 34.47 - 42.11 | 1.7251 times | Fri 28 November 2025 | 42.42 (15.74%) | 37.00 | 34.77 - 45.47 | 0.8704 times | Fri 21 November 2025 | 36.65 (7.79%) | 34.99 | 32.51 - 37.95 | 0.8661 times | Fri 14 November 2025 | 34.00 (11%) | 30.10 | 28.81 - 38.37 | 3.0006 times | Fri 07 November 2025 | 30.63 (-11.22%) | 34.01 | 29.94 - 35.50 | 0.3979 times | Fri 31 October 2025 | 34.50 (0%) | 36.50 | 34.50 - 36.50 | 0.2126 times | Fri 31 October 2025 | 34.50 (-11.54%) | 40.94 | 34.50 - 42.00 | 0.9652 times | Fri 24 October 2025 | 39.00 (-3.94%) | 39.90 | 37.00 - 43.53 | 0.7613 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 38.82 and 48.78
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 43.17 (1.77%) | 42.00 | 34.47 - 44.43 | 0.2117 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.2949 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.3073 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.3619 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 0.4946 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.214 times | Mon 30 June 2025 | 7.40 (2.64%) | 7.20 | 6.80 - 8.21 | 0.41 times | Fri 30 May 2025 | 7.21 (848.68%) | 0.70 | 0.69 - 8.26 | 0.9756 times | Wed 30 April 2025 | 0.76 (46.15%) | 0.52 | 0.40 - 0.90 | 6.3263 times | Mon 31 March 2025 | 0.52 (-22.39%) | 0.67 | 0.46 - 0.69 | 0.4037 times | Fri 28 February 2025 | 0.67 (-11.84%) | 0.78 | 0.53 - 0.80 | 0.9731 times |
Indicator Analysis of SolGel
Please login to view indicator analysis. or View indicator analysis of SolGel SLGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.2 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.4 |
| 100 day DMA | 31.84 |
| 150 day DMA | 23.97 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.05 | 41.99 |
| 12 day EMA | 41.71 | 41.45 | 41.32 |
| 20 day EMA | 40.92 | 40.68 | 40.52 |
| 35 day EMA | 40.05 | 39.87 | 39.73 |
| 50 day EMA | 38.91 | 38.74 | 38.6 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.07 | 42.19 |
| 12 day SMA | 41.84 | 41.61 | 41.49 |
| 20 day SMA | 41.2 | 41.12 | 40.85 |
| 35 day SMA | 38.28 | 38.03 | 37.81 |
| 50 day SMA | 38.4 | 38.33 | 38.27 |
| 100 day SMA | 31.84 | 31.54 | 31.24 |
| 150 day SMA | 23.97 | 23.73 | 23.5 |
| 200 day SMA | 18.45 | 18.24 | 18.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.