GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1 and 1.08

Daily Target 10.94
Daily Target 20.98
Daily Target 31.02
Daily Target 41.06
Daily Target 51.1

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (0%) 1.00 0.98 - 1.06 1.1681 times
Fri 06 February 2026 1.02 (3.03%) 0.96 0.92 - 1.03 0.8018 times
Thu 05 February 2026 0.99 (-6.6%) 1.05 0.93 - 1.07 2.3281 times
Wed 04 February 2026 1.06 (-9.4%) 1.16 1.04 - 1.17 1.3062 times
Tue 03 February 2026 1.17 (7.34%) 1.08 1.08 - 1.18 1.0516 times
Mon 02 February 2026 1.09 (-5.22%) 1.15 1.07 - 1.18 1.2238 times
Fri 30 January 2026 1.15 (-4.96%) 1.18 1.14 - 1.21 0.5531 times
Thu 29 January 2026 1.21 (-0.82%) 1.22 1.16 - 1.24 0.5583 times
Wed 28 January 2026 1.22 (-5.43%) 1.28 1.21 - 1.30 0.504 times
Tue 27 January 2026 1.29 (3.2%) 1.26 1.25 - 1.31 0.505 times
Mon 26 January 2026 1.25 (-3.85%) 1.28 1.25 - 1.29 0.371 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1 and 1.08

Weekly Target 10.94
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (0%) 1.00 0.98 - 1.06 0.4094 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 2.3523 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.8732 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.7446 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.9453 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.8206 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.8843 times
Fri 26 December 2025 1.60 (0%) 1.64 1.53 - 1.65 0.5362 times
Fri 19 December 2025 1.60 (-7.51%) 1.72 1.50 - 1.74 1.076 times
Fri 12 December 2025 1.73 (-5.46%) 1.83 1.70 - 1.92 1.3582 times
Fri 05 December 2025 1.83 (12.27%) 1.60 1.57 - 1.88 1.5502 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.84 and 1.1

Monthly Target 10.78
Monthly Target 20.9
Monthly Target 31.04
Monthly Target 41.16
Monthly Target 51.3

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 09 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 0.2287 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.3039 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.424 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4481 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4936 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.8056 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.2899 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8575 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7222 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4267 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 0.6295 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.15
20 day DMA 1.24
35 day DMA 1.36
50 day DMA 1.47
100 day DMA 1.74
150 day DMA 1.62
200 day DMA 1.38

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.09
12 day EMA1.141.161.18
20 day EMA1.211.231.25
35 day EMA1.331.351.37
50 day EMA1.431.451.47

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.071.09
12 day SMA1.151.171.2
20 day SMA1.241.261.28
35 day SMA1.361.371.39
50 day SMA1.471.481.49
100 day SMA1.741.751.76
150 day SMA1.621.611.61
200 day SMA1.381.381.38
Back to top | Use Dark Theme