Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 203.9 and 211.07
| Daily Target 1 | 202.12 |
| Daily Target 2 | 205.67 |
| Daily Target 3 | 209.28666666667 |
| Daily Target 4 | 212.84 |
| Daily Target 5 | 216.46 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.23 (-0.1%) | 210.73 | 205.73 - 212.90 | 0.3935 times | Mon 22 December 2025 | 209.43 (4.72%) | 203.41 | 199.92 - 210.47 | 0.6587 times | Fri 19 December 2025 | 199.99 (0.1%) | 200.67 | 197.15 - 202.78 | 1.8518 times | Thu 18 December 2025 | 199.80 (-1.49%) | 202.51 | 198.00 - 204.55 | 0.8147 times | Wed 17 December 2025 | 202.82 (-4.38%) | 210.67 | 202.09 - 213.22 | 0.6942 times | Tue 16 December 2025 | 212.11 (-0.53%) | 210.32 | 204.52 - 212.56 | 0.6852 times | Mon 15 December 2025 | 213.24 (-3.26%) | 217.34 | 212.47 - 221.64 | 0.6988 times | Fri 12 December 2025 | 220.42 (4.88%) | 209.41 | 207.52 - 229.94 | 1.4958 times | Thu 11 December 2025 | 210.16 (4.43%) | 203.69 | 201.64 - 218.89 | 1.5616 times | Wed 10 December 2025 | 201.24 (2.34%) | 198.01 | 192.28 - 201.89 | 1.1459 times | Tue 09 December 2025 | 196.63 (-5.06%) | 206.31 | 195.64 - 209.90 | 0.9119 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 204.58 and 217.56
| Weekly Target 1 | 194.37 |
| Weekly Target 2 | 201.8 |
| Weekly Target 3 | 207.35 |
| Weekly Target 4 | 214.78 |
| Weekly Target 5 | 220.33 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.23 (4.62%) | 203.41 | 199.92 - 212.90 | 0.3839 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.7313 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 2.0863 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.1684 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.641 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.0859 times | Fri 14 November 2025 | 204.40 (3.37%) | 199.34 | 188.07 - 219.30 | 1.715 times | Fri 07 November 2025 | 197.74 (-1.91%) | 200.98 | 195.80 - 209.00 | 0.5115 times | Fri 31 October 2025 | 201.60 (0%) | 202.83 | 199.57 - 205.38 | 0.1169 times | Fri 31 October 2025 | 201.60 (-0.2%) | 205.08 | 199.38 - 208.90 | 0.5596 times | Fri 24 October 2025 | 202.00 (-4.04%) | 212.29 | 186.05 - 212.98 | 0.9189 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 181.93 and 219.59
| Monthly Target 1 | 172.82 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 210.48333333333 |
| Monthly Target 4 | 228.69 |
| Monthly Target 5 | 248.14 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 209.23 (-1.46%) | 210.01 | 192.28 - 229.94 | 1.4008 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0313 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9842 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8247 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0792 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9621 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8038 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0172 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1145 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7822 times | Fri 28 February 2025 | 156.58 (19.84%) | 127.01 | 118.03 - 157.49 | 1.0206 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 204.25 |
| 12 day DMA | 206.85 |
| 20 day DMA | 206.93 |
| 35 day DMA | 206.39 |
| 50 day DMA | 205.81 |
| 100 day DMA | 201.66 |
| 150 day DMA | 191.3 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.85 | 205.66 | 203.78 |
| 12 day EMA | 206.84 | 206.41 | 205.86 |
| 20 day EMA | 206.88 | 206.63 | 206.34 |
| 35 day EMA | 206.54 | 206.38 | 206.2 |
| 50 day EMA | 206.08 | 205.95 | 205.81 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.25 | 204.83 | 205.59 |
| 12 day SMA | 206.85 | 206.53 | 206.46 |
| 20 day SMA | 206.93 | 206.92 | 206.97 |
| 35 day SMA | 206.39 | 206.17 | 205.95 |
| 50 day SMA | 205.81 | 205.79 | 205.79 |
| 100 day SMA | 201.66 | 201.31 | 200.95 |
| 150 day SMA | 191.3 | 190.97 | 190.62 |
| 200 day SMA | 182.76 | 182.45 | 182.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.