Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 218.61 and 230.78
| Daily Target 1 | 208.63 |
| Daily Target 2 | 216.41 |
| Daily Target 3 | 220.8 |
| Daily Target 4 | 228.58 |
| Daily Target 5 | 232.97 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (0.97%) | 221.54 | 213.02 - 225.19 | 1.376 times | Mon 09 February 2026 | 222.03 (-0.05%) | 220.92 | 219.44 - 226.40 | 0.9536 times | Fri 06 February 2026 | 222.15 (2.19%) | 217.73 | 212.70 - 223.24 | 1.146 times | Thu 05 February 2026 | 217.38 (-1.07%) | 220.31 | 215.51 - 227.18 | 1.894 times | Wed 04 February 2026 | 219.73 (-2.2%) | 223.66 | 216.71 - 225.90 | 1.0909 times | Tue 03 February 2026 | 224.67 (0.48%) | 223.78 | 222.21 - 227.95 | 0.5385 times | Mon 02 February 2026 | 223.59 (-1.11%) | 225.67 | 222.00 - 230.68 | 0.4301 times | Fri 30 January 2026 | 226.10 (0.96%) | 224.00 | 221.52 - 228.51 | 0.4699 times | Thu 29 January 2026 | 223.95 (0.67%) | 222.26 | 220.53 - 227.34 | 0.8865 times | Wed 28 January 2026 | 222.45 (-6.85%) | 238.69 | 221.86 - 242.00 | 1.2147 times | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.3966 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 218.61 and 231.99
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 216.01 |
| Weekly Target 3 | 221.20333333333 |
| Weekly Target 4 | 229.39 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (0.92%) | 220.92 | 213.02 - 226.40 | 0.5241 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.1473 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.7979 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2415 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.2977 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.8751 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3371 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.4943 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.4898 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.7952 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0054 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 209.46 and 227.44
| Monthly Target 1 | 204.54 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 222.52333333333 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 240.5 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 224.19 (-0.84%) | 225.67 | 212.70 - 230.68 | 0.5047 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.3052 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.5135 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 1.0273 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9804 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.8215 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.075 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9584 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.8007 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 1.0132 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.1102 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 224.89 |
| 20 day DMA | 222.41 |
| 35 day DMA | 216.92 |
| 50 day DMA | 213.91 |
| 100 day DMA | 208.89 |
| 150 day DMA | 201.47 |
| 200 day DMA | 192.94 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 221.78 | 221.66 |
| 12 day EMA | 222.54 | 222.24 | 222.28 |
| 20 day EMA | 221.2 | 220.88 | 220.76 |
| 35 day EMA | 218.29 | 217.94 | 217.7 |
| 50 day EMA | 214.25 | 213.84 | 213.51 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 221.19 | 221.5 |
| 12 day SMA | 224.89 | 225.82 | 226.38 |
| 20 day SMA | 222.41 | 221.64 | 220.69 |
| 35 day SMA | 216.92 | 216.22 | 215.67 |
| 50 day SMA | 213.91 | 213.63 | 213.31 |
| 100 day SMA | 208.89 | 208.65 | 208.4 |
| 150 day SMA | 201.47 | 201.09 | 200.79 |
| 200 day SMA | 192.94 | 192.61 | 192.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.