Login or Join
HomepageAmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AmericanResources
Strong Daily Stock price targets for AmericanResources AREC are 2.78 and 3.19
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 3.1033333333333 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.51 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-2.27%) | 3.18 | 2.94 - 3.35 | 1.2901 times | Thu 19 February 2026 | 3.09 (2.32%) | 2.98 | 2.92 - 3.10 | 0.6863 times | Wed 18 February 2026 | 3.02 (1.68%) | 3.00 | 2.92 - 3.10 | 0.5703 times | Tue 17 February 2026 | 2.97 (-3.57%) | 3.02 | 2.85 - 3.05 | 0.7574 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 1.7419 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.85 | 2.72 - 3.28 | 1.7545 times | Thu 12 February 2026 | 2.83 (-2.08%) | 2.91 | 2.81 - 2.96 | 0.7261 times | Wed 11 February 2026 | 2.89 (-5.25%) | 3.10 | 2.81 - 3.10 | 0.7291 times | Tue 10 February 2026 | 3.05 (4.1%) | 2.97 | 2.82 - 3.14 | 0.9527 times | Mon 09 February 2026 | 2.93 (-4.87%) | 3.01 | 2.88 - 3.04 | 0.7915 times | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 1.0492 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.77 and 3.27
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 0.6044 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.3186 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 0.9062 times | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.4265 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.6638 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.5335 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 1.0186 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.3625 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5566 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.6093 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.8051 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.42 and 3.26
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.02 (-4.13%) | 3.05 | 2.65 - 3.49 | 0.6681 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1755 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.761 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3251 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0989 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.7837 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0555 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4386 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4505 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.243 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.064 times |
Indicator Analysis of AmericanResources
Please login to view indicator analysis. or View indicator analysis of AmericanResources AREC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.01 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.09 | 3.09 | 3.09 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3 |
| 12 day SMA | 2.98 | 2.98 | 3.01 |
| 20 day SMA | 3.18 | 3.25 | 3.3 |
| 35 day SMA | 3.35 | 3.33 | 3.32 |
| 50 day SMA | 3.09 | 3.09 | 3.08 |
| 100 day SMA | 3.33 | 3.33 | 3.33 |
| 150 day SMA | 2.85 | 2.84 | 2.82 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.