Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 41.58 and 42.88
| Daily Target 1 | 40.69 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.99 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.29 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (-0.19%) | 41.58 | 41.51 - 42.81 | 1.0131 times | Thu 19 February 2026 | 41.73 (0.68%) | 41.11 | 40.85 - 41.79 | 1.0792 times | Wed 18 February 2026 | 41.45 (1.57%) | 40.77 | 40.59 - 41.76 | 0.7849 times | Tue 17 February 2026 | 40.81 (1.29%) | 40.50 | 40.37 - 41.60 | 0.89 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 1.0974 times | Fri 13 February 2026 | 40.29 (3.1%) | 39.24 | 39.09 - 40.37 | 1.0987 times | Thu 12 February 2026 | 39.08 (-3.41%) | 40.29 | 38.46 - 40.29 | 1.2243 times | Wed 11 February 2026 | 40.46 (-2.51%) | 41.50 | 40.01 - 41.62 | 0.9416 times | Tue 10 February 2026 | 41.50 (0.85%) | 41.11 | 40.74 - 42.35 | 0.7308 times | Mon 09 February 2026 | 41.15 (1.83%) | 40.21 | 39.81 - 41.27 | 1.14 times | Fri 06 February 2026 | 40.41 (1.28%) | 39.81 | 39.38 - 40.61 | 1.1167 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.01 and 43.45
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.05 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (3.38%) | 40.50 | 40.37 - 42.81 | 1.0919 times | Fri 13 February 2026 | 40.29 (0%) | 39.24 | 39.09 - 40.37 | 0.3181 times | Fri 13 February 2026 | 40.29 (-0.3%) | 40.21 | 38.46 - 42.35 | 1.4885 times | Fri 06 February 2026 | 40.41 (-23.36%) | 52.52 | 38.88 - 54.32 | 3.3577 times | Fri 30 January 2026 | 52.73 (-6.9%) | 56.63 | 52.06 - 57.12 | 0.7866 times | Fri 23 January 2026 | 56.64 (-0.44%) | 56.43 | 55.02 - 57.55 | 0.5182 times | Fri 16 January 2026 | 56.89 (-1.3%) | 57.61 | 56.24 - 58.00 | 0.707 times | Fri 09 January 2026 | 57.64 (-0.86%) | 58.01 | 57.28 - 60.14 | 0.7795 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.562 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.3905 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 0.8943 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 32.13 and 47.99
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 44.81 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.65 (-21.01%) | 52.52 | 38.46 - 54.32 | 1.7897 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8519 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.963 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.8303 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.5799 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9798 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.7052 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.9357 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.684 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.6806 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 0.9469 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.73 |
| 20 day DMA | 44.78 |
| 35 day DMA | 50.21 |
| 50 day DMA | 53.19 |
| 100 day DMA | 59.82 |
| 150 day DMA | 63.06 |
| 200 day DMA | 65.44 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.16 | 40.88 |
| 12 day EMA | 42.33 | 42.45 | 42.58 |
| 20 day EMA | 44.62 | 44.93 | 45.27 |
| 35 day EMA | 48.39 | 48.79 | 49.21 |
| 50 day EMA | 52.68 | 53.13 | 53.59 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.91 | 40.38 |
| 12 day SMA | 40.73 | 40.68 | 40.66 |
| 20 day SMA | 44.78 | 45.53 | 46.3 |
| 35 day SMA | 50.21 | 50.68 | 51.18 |
| 50 day SMA | 53.19 | 53.57 | 53.96 |
| 100 day SMA | 59.82 | 60.1 | 60.35 |
| 150 day SMA | 63.06 | 63.28 | 63.49 |
| 200 day SMA | 65.44 | 65.57 | 65.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.