Login or Join
HomepagePaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 59.59 and 61.78
| Daily Target 1 | 59.21 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 61.396666666667 |
| Daily Target 4 | 62.16 |
| Daily Target 5 | 63.59 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.74 (-1.49%) | 61.96 | 60.63 - 62.82 | 1.2837 times | Fri 12 December 2025 | 61.66 (-0.05%) | 61.08 | 61.00 - 62.15 | 1.1267 times | Thu 11 December 2025 | 61.69 (0.87%) | 60.08 | 59.85 - 61.79 | 0.9898 times | Wed 10 December 2025 | 61.16 (0.63%) | 60.49 | 60.16 - 61.48 | 1.4105 times | Tue 09 December 2025 | 60.78 (-0.56%) | 60.75 | 60.49 - 61.50 | 0.932 times | Mon 08 December 2025 | 61.12 (-1.82%) | 62.43 | 60.99 - 62.51 | 0.882 times | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.5007 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.7067 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 1.7223 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.4455 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.7707 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.59 and 61.78
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.74 (-1.49%) | 61.96 | 60.63 - 62.82 | 0.2978 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.2393 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.962 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4861 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.62 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.9129 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.7261 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.3008 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.929 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.526 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.1192 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 58.26 and 62.34
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 60.74 (-3.11%) | 62.05 | 59.85 - 63.93 | 0.6356 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9525 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8125 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.124 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.809 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0734 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.7847 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7808 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.0862 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9414 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.2515 times |
Indicator Analysis of PaypalHoldings
Please login to view indicator analysis. or View indicator analysis of PaypalHoldings PYPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.28 |
| 35 day DMA | 64.02 |
| 50 day DMA | 65.92 |
| 100 day DMA | 67.39 |
| 150 day DMA | 69.3 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.51 | 61.44 |
| 12 day EMA | 61.57 | 61.72 | 61.73 |
| 20 day EMA | 62.21 | 62.36 | 62.43 |
| 35 day EMA | 63.76 | 63.94 | 64.07 |
| 50 day EMA | 65.63 | 65.83 | 66 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.28 | 61.4 |
| 12 day SMA | 61.71 | 61.8 | 61.76 |
| 20 day SMA | 61.28 | 61.38 | 61.56 |
| 35 day SMA | 64.02 | 64.27 | 64.5 |
| 50 day SMA | 65.92 | 66.08 | 66.23 |
| 100 day SMA | 67.39 | 67.56 | 67.71 |
| 150 day SMA | 69.3 | 69.37 | 69.42 |
| 200 day SMA | 68.41 | 68.46 | 68.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.