Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 45.34 and 46.97
| Daily Target 1 | 44.97 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 46.603333333333 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 48.23 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.44 (-2.27%) | 47.44 | 45.87 - 47.50 | 0.8846 times | Tue 10 February 2026 | 47.52 (0.64%) | 47.53 | 47.39 - 48.24 | 0.7758 times | Mon 09 February 2026 | 47.22 (-2.07%) | 48.00 | 47.10 - 48.45 | 1.0518 times | Fri 06 February 2026 | 48.22 (3.86%) | 46.86 | 46.86 - 48.60 | 1.2518 times | Thu 05 February 2026 | 46.43 (-0.04%) | 46.42 | 46.28 - 47.65 | 1.0781 times | Wed 04 February 2026 | 46.45 (1.86%) | 45.43 | 45.04 - 46.76 | 0.8066 times | Tue 03 February 2026 | 45.60 (-5.98%) | 48.23 | 45.39 - 48.47 | 1.4596 times | Mon 02 February 2026 | 48.50 (-0.57%) | 48.81 | 48.29 - 49.33 | 0.6355 times | Fri 30 January 2026 | 48.78 (-0.18%) | 48.56 | 48.33 - 49.37 | 0.9196 times | Thu 29 January 2026 | 48.87 (0.31%) | 48.78 | 47.78 - 49.01 | 1.1365 times | Wed 28 January 2026 | 48.72 (-0.71%) | 49.22 | 48.71 - 49.49 | 0.5064 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 44.87 and 47.45
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 49.5 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.44 (-3.69%) | 48.00 | 45.87 - 48.45 | 0.7596 times | Fri 06 February 2026 | 48.22 (-1.15%) | 48.81 | 45.04 - 49.33 | 1.4652 times | Fri 30 January 2026 | 48.78 (-0.31%) | 49.08 | 47.78 - 49.93 | 1.0053 times | Fri 23 January 2026 | 48.93 (-3.53%) | 49.66 | 48.22 - 50.90 | 0.8894 times | Fri 16 January 2026 | 50.72 (-2.33%) | 51.67 | 49.61 - 52.33 | 0.9199 times | Fri 09 January 2026 | 51.93 (1.35%) | 51.30 | 51.07 - 52.76 | 0.9249 times | Fri 02 January 2026 | 51.24 (-1.1%) | 51.79 | 50.21 - 52.12 | 0.6546 times | Fri 26 December 2025 | 51.81 (-1.61%) | 52.68 | 51.07 - 53.19 | 0.677 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.5613 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1428 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.0868 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 43.6 and 47.89
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 46.936666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.44 (-4.8%) | 48.81 | 45.04 - 49.33 | 0.5356 times | Fri 30 January 2026 | 48.78 (-4.39%) | 51.14 | 47.78 - 52.76 | 0.9628 times | Wed 31 December 2025 | 51.02 (-1.81%) | 51.51 | 51.00 - 53.61 | 1.1708 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0506 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0569 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3613 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1805 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7874 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.8792 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 1.0149 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0844 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.65 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.63 |
| 100 day DMA | 50.75 |
| 150 day DMA | 52.53 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.41 | 47.36 |
| 12 day EMA | 47.73 | 47.96 | 48.04 |
| 20 day EMA | 48.44 | 48.65 | 48.77 |
| 35 day EMA | 49.39 | 49.56 | 49.68 |
| 50 day EMA | 50.37 | 50.53 | 50.65 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.17 | 46.78 |
| 12 day SMA | 47.65 | 47.93 | 48.05 |
| 20 day SMA | 48.61 | 48.86 | 49.08 |
| 35 day SMA | 49.94 | 50.12 | 50.28 |
| 50 day SMA | 50.63 | 50.74 | 50.82 |
| 100 day SMA | 50.75 | 50.84 | 50.92 |
| 150 day SMA | 52.53 | 52.61 | 52.67 |
| 200 day SMA | 53.63 | 53.66 | 53.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.