Login or Join
HomepageAlarmCom ALRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alarm Com ALRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AlarmCom
Strong Daily Stock price targets for AlarmCom ALRM are 51.72 and 52.74
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.546666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.57 |
Daily price and volume Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.7401 times | Fri 19 December 2025 | 52.66 (-0.87%) | 52.88 | 52.50 - 53.50 | 1.8028 times | Thu 18 December 2025 | 53.12 (1.24%) | 52.95 | 52.52 - 53.61 | 0.9546 times | Wed 17 December 2025 | 52.47 (1.2%) | 51.73 | 51.38 - 52.51 | 1.004 times | Tue 16 December 2025 | 51.85 (0.72%) | 51.49 | 51.41 - 52.43 | 0.8743 times | Mon 15 December 2025 | 51.48 (-1.3%) | 52.10 | 51.00 - 52.11 | 1.1208 times | Fri 12 December 2025 | 52.16 (-1.16%) | 52.92 | 52.10 - 53.14 | 1.268 times | Thu 11 December 2025 | 52.77 (-0.17%) | 52.86 | 52.40 - 53.29 | 0.8215 times | Wed 10 December 2025 | 52.86 (0.72%) | 52.36 | 52.03 - 52.99 | 0.8389 times | Tue 09 December 2025 | 52.48 (0.36%) | 52.29 | 51.96 - 52.87 | 0.575 times | Mon 08 December 2025 | 52.29 (0.36%) | 52.45 | 52.04 - 52.68 | 0.7098 times |
Weekly price and charts AlarmCom
Strong weekly Stock price targets for AlarmCom ALRM are 51.72 and 52.74
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.546666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.28 (-0.72%) | 52.68 | 52.17 - 53.19 | 0.2093 times | Fri 19 December 2025 | 52.66 (0.96%) | 52.10 | 51.00 - 53.61 | 1.6277 times | Fri 12 December 2025 | 52.16 (0.12%) | 52.45 | 51.96 - 53.29 | 1.1913 times | Fri 05 December 2025 | 52.10 (0.27%) | 51.51 | 51.01 - 52.38 | 1.133 times | Fri 28 November 2025 | 51.96 (3.98%) | 49.81 | 49.76 - 53.98 | 1.2511 times | Fri 21 November 2025 | 49.97 (-0.66%) | 49.81 | 47.59 - 50.20 | 1.3693 times | Fri 14 November 2025 | 50.30 (0.88%) | 50.32 | 49.23 - 51.26 | 1.0494 times | Fri 07 November 2025 | 49.86 (1.3%) | 48.72 | 46.65 - 50.65 | 0.8794 times | Fri 31 October 2025 | 49.22 (0%) | 48.83 | 48.37 - 49.57 | 0.1896 times | Fri 31 October 2025 | 49.22 (-4.89%) | 51.75 | 48.37 - 52.39 | 1.0998 times | Fri 24 October 2025 | 51.75 (4.08%) | 49.98 | 49.70 - 51.83 | 0.7989 times |
Monthly price and charts AlarmCom
Strong monthly Stock price targets for AlarmCom ALRM are 51.64 and 54.25
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Alarm Com
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 52.28 (0.62%) | 51.51 | 51.00 - 53.61 | 0.9236 times | Fri 28 November 2025 | 51.96 (5.57%) | 48.72 | 46.65 - 53.98 | 1.0098 times | Fri 31 October 2025 | 49.22 (-7.27%) | 52.85 | 48.37 - 53.15 | 1.0158 times | Tue 30 September 2025 | 53.08 (-9.47%) | 57.61 | 50.97 - 58.19 | 1.3083 times | Fri 29 August 2025 | 58.63 (7.32%) | 54.20 | 52.43 - 59.53 | 1.1345 times | Thu 31 July 2025 | 54.63 (-3.43%) | 56.53 | 53.93 - 57.99 | 0.7567 times | Mon 30 June 2025 | 56.57 (-1.45%) | 57.03 | 55.30 - 59.98 | 0.845 times | Fri 30 May 2025 | 57.40 (7.09%) | 53.46 | 52.56 - 60.76 | 0.9754 times | Wed 30 April 2025 | 53.60 (-3.68%) | 55.31 | 48.23 - 56.03 | 1.0422 times | Mon 31 March 2025 | 55.65 (-4.2%) | 58.32 | 54.58 - 59.91 | 0.9889 times | Fri 28 February 2025 | 58.09 (-4.25%) | 59.52 | 57.22 - 64.26 | 0.9883 times |
Indicator Analysis of AlarmCom
Please login to view indicator analysis. or View indicator analysis of AlarmCom ALRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alarm Com ALRM
DMA (daily moving average) of Alarm Com ALRM
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.21 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53 |
| 150 day DMA | 54.25 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Alarm Com ALRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.54 | 52.48 |
| 12 day EMA | 52.25 | 52.25 | 52.17 |
| 20 day EMA | 51.92 | 51.88 | 51.8 |
| 35 day EMA | 51.56 | 51.52 | 51.45 |
| 50 day EMA | 51.01 | 50.96 | 50.89 |
SMA (simple moving average) of Alarm Com ALRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.32 | 52.22 |
| 12 day SMA | 52.38 | 52.35 | 52.3 |
| 20 day SMA | 52.21 | 52.1 | 51.85 |
| 35 day SMA | 50.9 | 50.81 | 50.71 |
| 50 day SMA | 50.77 | 50.72 | 50.72 |
| 100 day SMA | 53 | 53.02 | 53.05 |
| 150 day SMA | 54.25 | 54.3 | 54.34 |
| 200 day SMA | 54.38 | 54.41 | 54.45 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.