Login or Join
HomepagePriorityTechnology PRTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priority Technology PRTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PriorityTechnology
Strong Daily Stock price targets for PriorityTechnology PRTH are 5.55 and 5.65
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.66 |
Daily price and volume Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (1.27%) | 5.53 | 5.50 - 5.60 | 0.4947 times | Tue 23 December 2025 | 5.52 (-2.47%) | 5.63 | 5.52 - 5.70 | 1.1094 times | Mon 22 December 2025 | 5.66 (0.89%) | 5.61 | 5.60 - 5.78 | 1.182 times | Fri 19 December 2025 | 5.61 (0.36%) | 5.60 | 5.59 - 5.66 | 1.8957 times | Thu 18 December 2025 | 5.59 (0.9%) | 5.63 | 5.51 - 5.71 | 0.8068 times | Wed 17 December 2025 | 5.54 (0.36%) | 5.54 | 5.51 - 5.70 | 0.8705 times | Tue 16 December 2025 | 5.52 (-0.36%) | 5.51 | 5.46 - 5.63 | 1.0302 times | Mon 15 December 2025 | 5.54 (-3.99%) | 5.82 | 5.54 - 5.82 | 0.9081 times | Fri 12 December 2025 | 5.77 (-0.86%) | 5.83 | 5.75 - 5.94 | 0.8628 times | Thu 11 December 2025 | 5.82 (0.34%) | 5.77 | 5.71 - 5.90 | 0.8399 times | Wed 10 December 2025 | 5.80 (3.76%) | 5.53 | 5.45 - 5.89 | 1.4189 times |
Weekly price and charts PriorityTechnology
Strong weekly Stock price targets for PriorityTechnology PRTH are 5.41 and 5.69
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (-0.36%) | 5.61 | 5.50 - 5.78 | 0.3505 times | Fri 19 December 2025 | 5.61 (-2.77%) | 5.82 | 5.46 - 5.82 | 0.6933 times | Fri 12 December 2025 | 5.77 (1.76%) | 5.71 | 5.45 - 5.94 | 0.7581 times | Fri 05 December 2025 | 5.67 (-3.08%) | 5.85 | 5.61 - 6.00 | 0.8359 times | Fri 28 November 2025 | 5.85 (8.13%) | 5.41 | 5.31 - 6.11 | 0.7192 times | Fri 21 November 2025 | 5.41 (3.24%) | 5.24 | 5.06 - 5.50 | 1.4716 times | Fri 14 November 2025 | 5.24 (7.38%) | 5.60 | 5.05 - 6.20 | 3.0124 times | Fri 07 November 2025 | 4.88 (-29.89%) | 6.85 | 4.44 - 6.96 | 1.4739 times | Fri 31 October 2025 | 6.96 (0%) | 6.84 | 6.80 - 6.96 | 0.0935 times | Fri 31 October 2025 | 6.96 (-9.84%) | 7.87 | 6.80 - 7.87 | 0.5915 times | Fri 24 October 2025 | 7.72 (13.03%) | 6.88 | 6.79 - 7.82 | 0.7484 times |
Monthly price and charts PriorityTechnology
Strong monthly Stock price targets for PriorityTechnology PRTH are 5.25 and 5.8
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Priority Technology
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.59 (-4.44%) | 5.85 | 5.45 - 6.00 | 0.6448 times | Fri 28 November 2025 | 5.85 (-15.95%) | 6.85 | 4.44 - 6.96 | 1.6321 times | Fri 31 October 2025 | 6.96 (1.31%) | 6.80 | 6.69 - 7.91 | 0.9136 times | Tue 30 September 2025 | 6.87 (-17.92%) | 8.15 | 6.68 - 8.32 | 0.7642 times | Fri 29 August 2025 | 8.37 (22.19%) | 6.65 | 6.50 - 8.59 | 1.021 times | Thu 31 July 2025 | 6.85 (-11.95%) | 7.75 | 6.71 - 8.89 | 1.0109 times | Mon 30 June 2025 | 7.78 (-8.79%) | 8.50 | 7.55 - 8.89 | 1.1756 times | Fri 30 May 2025 | 8.53 (17.49%) | 7.27 | 5.95 - 8.67 | 0.8797 times | Wed 30 April 2025 | 7.26 (6.45%) | 6.75 | 6.01 - 7.51 | 0.7219 times | Mon 31 March 2025 | 6.82 (-36.44%) | 10.75 | 6.41 - 10.92 | 1.2361 times | Fri 28 February 2025 | 10.73 (12.95%) | 9.22 | 8.98 - 12.47 | 1.0917 times |
Indicator Analysis of PriorityTechnology
Please login to view indicator analysis. or View indicator analysis of PriorityTechnology PRTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Priority Technology PRTH
DMA (daily moving average) of Priority Technology PRTH
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.81 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Priority Technology PRTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.62 |
| 12 day EMA | 5.61 | 5.61 | 5.63 |
| 20 day EMA | 5.66 | 5.67 | 5.69 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 6.11 | 6.13 | 6.16 |
SMA (simple moving average) of Priority Technology PRTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.58 |
| 12 day SMA | 5.63 | 5.63 | 5.65 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.59 | 5.62 | 5.66 |
| 50 day SMA | 6.04 | 6.08 | 6.12 |
| 100 day SMA | 6.81 | 6.82 | 6.83 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.13 | 7.14 | 7.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.