Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 52.13 and 54.25
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.76 |
| Daily Target 4 | 54.73 |
| Daily Target 5 | 55.88 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.58 (-1.33%) | 53.88 | 52.79 - 54.91 | 1.4588 times | Wed 31 December 2025 | 54.30 (-0.77%) | 54.52 | 53.90 - 54.62 | 0.749 times | Tue 30 December 2025 | 54.72 (-0.31%) | 54.76 | 54.20 - 55.02 | 0.6902 times | Mon 29 December 2025 | 54.89 (-0.99%) | 54.86 | 54.24 - 55.17 | 0.7373 times | Fri 26 December 2025 | 55.44 (-0.18%) | 55.44 | 55.01 - 55.88 | 0.5412 times | Wed 24 December 2025 | 55.54 (-0.39%) | 55.68 | 55.41 - 55.90 | 0.4157 times | Tue 23 December 2025 | 55.76 (-0.39%) | 55.67 | 53.48 - 56.32 | 1.0667 times | Mon 22 December 2025 | 55.98 (-1.55%) | 57.02 | 55.89 - 57.02 | 1.051 times | Fri 19 December 2025 | 56.86 (-1.91%) | 57.97 | 56.39 - 57.97 | 1.7451 times | Thu 18 December 2025 | 57.97 (0.66%) | 57.54 | 56.89 - 58.41 | 1.5451 times | Wed 17 December 2025 | 57.59 (0.16%) | 57.45 | 57.32 - 58.14 | 1.0118 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52 and 54.38
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.846666666667 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.9118 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7711 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.7449 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.5118 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.2452 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.8006 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.8213 times | Fri 14 November 2025 | 52.27 (1.57%) | 51.56 | 50.80 - 53.17 | 0.8655 times | Fri 07 November 2025 | 51.46 (1.68%) | 50.48 | 50.18 - 52.39 | 0.7908 times | Fri 31 October 2025 | 50.61 (0%) | 49.72 | 47.87 - 51.21 | 0.537 times | Fri 31 October 2025 | 50.61 (0%) | 50.85 | 47.87 - 51.21 | 1.4891 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.13 and 54.25
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.76 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.88 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 53.58 (-1.33%) | 53.88 | 52.79 - 54.91 | 0.057 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9066 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5108 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1465 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.159 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0882 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6468 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.6295 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0993 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7562 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.9414 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 55.84 |
| 20 day DMA | 55.81 |
| 35 day DMA | 54.12 |
| 50 day DMA | 53.09 |
| 100 day DMA | 52 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.96 | 55.29 |
| 12 day EMA | 55.16 | 55.45 | 55.66 |
| 20 day EMA | 55.03 | 55.18 | 55.27 |
| 35 day EMA | 54.18 | 54.22 | 54.22 |
| 50 day EMA | 52.92 | 52.89 | 52.83 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.98 | 55.27 |
| 12 day SMA | 55.84 | 56.21 | 56.45 |
| 20 day SMA | 55.81 | 55.86 | 55.77 |
| 35 day SMA | 54.12 | 54.08 | 54.02 |
| 50 day SMA | 53.09 | 53.01 | 52.92 |
| 100 day SMA | 52 | 51.96 | 51.89 |
| 150 day SMA | 51.33 | 51.3 | 51.26 |
| 200 day SMA | 50.41 | 50.38 | 50.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.