Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 39.07 and 46.31
| Daily Target 1 | 37.47 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 51.95 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 4.5882 times | Tue 03 February 2026 | 49.95 (4.06%) | 49.48 | 47.45 - 50.78 | 0.5463 times | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.512 times | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.4085 times | Thu 29 January 2026 | 47.09 (2.39%) | 46.89 | 45.06 - 48.29 | 0.5874 times | Wed 28 January 2026 | 45.99 (2.36%) | 45.65 | 43.84 - 46.63 | 0.4681 times | Tue 27 January 2026 | 44.93 (3.1%) | 44.27 | 43.66 - 45.69 | 0.4416 times | Mon 26 January 2026 | 43.58 (-0.75%) | 43.75 | 42.61 - 44.97 | 0.7921 times | Fri 23 January 2026 | 43.91 (-8.52%) | 48.00 | 43.75 - 48.50 | 0.738 times | Thu 22 January 2026 | 48.00 (4.46%) | 47.47 | 45.90 - 48.31 | 0.9177 times | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 0.5762 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.05 and 47.32
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 39.99 |
| Weekly Target 3 | 45.383333333333 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.86 (-3.84%) | 45.27 | 41.51 - 50.78 | 2.0278 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.9688 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 1.0331 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.9962 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.0064 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.6426 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5007 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.9091 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.9045 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0108 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6349 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 38.05 and 47.32
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 45.383333333333 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 54.65 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 43.86 (-3.84%) | 45.27 | 41.51 - 50.78 | 0.4246 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8732 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.796 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0359 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9566 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.267 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4454 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9581 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.233 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0102 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4176 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.01 |
| 20 day DMA | 44.25 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.54 |
| 100 day DMA | 35.24 |
| 150 day DMA | 31.41 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 47.64 | 46.48 |
| 12 day EMA | 45.59 | 45.91 | 45.17 |
| 20 day EMA | 44.26 | 44.3 | 43.71 |
| 35 day EMA | 41.91 | 41.8 | 41.32 |
| 50 day EMA | 39.43 | 39.25 | 38.81 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 47.33 | 46.32 |
| 12 day SMA | 46.01 | 46.02 | 45.51 |
| 20 day SMA | 44.25 | 43.94 | 43.34 |
| 35 day SMA | 41.45 | 41.22 | 40.89 |
| 50 day SMA | 39.54 | 39.24 | 38.83 |
| 100 day SMA | 35.24 | 35.09 | 34.88 |
| 150 day SMA | 31.41 | 31.25 | 31.05 |
| 200 day SMA | 26.98 | 26.8 | 26.58 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.