Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 18.36 and 19.75
| Daily Target 1 | 17.22 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.61 |
| Daily Target 4 | 19.49 |
| Daily Target 5 | 20 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (7.11%) | 17.73 | 17.73 - 19.12 | 0.7875 times | Thu 05 February 2026 | 17.72 (-2.42%) | 17.66 | 17.52 - 18.38 | 1.2542 times | Wed 04 February 2026 | 18.16 (-2.52%) | 18.83 | 17.62 - 18.87 | 1.6966 times | Tue 03 February 2026 | 18.63 (-0.32%) | 18.89 | 18.29 - 18.98 | 0.4155 times | Mon 02 February 2026 | 18.69 (3.83%) | 17.81 | 17.71 - 19.10 | 1.2722 times | Fri 30 January 2026 | 18.00 (-2.54%) | 18.46 | 17.90 - 18.99 | 1.097 times | Thu 29 January 2026 | 18.47 (-1.7%) | 18.78 | 18.04 - 19.04 | 0.4372 times | Wed 28 January 2026 | 18.79 (2.9%) | 18.27 | 18.19 - 19.08 | 0.9974 times | Tue 27 January 2026 | 18.26 (1.56%) | 18.12 | 18.03 - 18.62 | 0.843 times | Mon 26 January 2026 | 17.98 (0.33%) | 17.97 | 17.87 - 18.53 | 1.1994 times | Fri 23 January 2026 | 17.92 (-0.94%) | 17.92 | 17.70 - 18.04 | 0.7283 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 18.25 and 19.85
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 3.2647 times | Fri 30 January 2026 | 18.00 (0.45%) | 17.97 | 17.87 - 19.08 | 2.7521 times | Fri 23 January 2026 | 17.92 (-3.66%) | 18.13 | 17.70 - 18.50 | 2.2672 times | Fri 16 January 2026 | 18.60 (730.36%) | 19.50 | 18.12 - 19.95 | 1.5986 times | Fri 17 March 2017 | 2.24 (-2.18%) | 2.30 | 0.00 - 2.45 | 0.0082 times | Fri 03 March 2017 | 2.29 (-18.79%) | 3.05 | 2.24 - 3.20 | 0.0485 times | Fri 24 February 2017 | 2.82 (-19.66%) | 3.48 | 2.72 - 3.58 | 0.0426 times | Fri 17 February 2017 | 3.51 (-8.36%) | 3.80 | 0.00 - 3.80 | 0.0085 times | Fri 10 February 2017 | 3.83 (-2.54%) | 3.93 | 3.80 - 3.94 | 0.004 times | Fri 03 February 2017 | 3.93 (0.51%) | 3.93 | 3.78 - 3.95 | 0.0057 times | Fri 27 January 2017 | 3.91 (-4.17%) | 4.05 | 3.90 - 4.11 | 0.0213 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 18.25 and 19.85
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.98 (5.44%) | 17.81 | 17.52 - 19.12 | 2.8982 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 5.8749 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0342 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0672 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.1017 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0772 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0507 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0507 times | Fri 30 September 2016 | 6.25 (12.82%) | 5.56 | 5.06 - 8.00 | 0.2155 times | Wed 31 August 2016 | 5.54 (-11.64%) | 6.25 | 4.88 - 9.45 | 0.6298 times | Fri 29 July 2016 | 6.27 (-10.94%) | 7.02 | 5.49 - 7.49 | 0.0524 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.31 |
| 20 day DMA | 15.96 |
| 35 day DMA | 10.54 |
| 50 day DMA | 8.55 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.13 | 18.33 |
| 12 day EMA | 17.47 | 17.19 | 17.09 |
| 20 day EMA | 15.57 | 15.21 | 14.95 |
| 35 day EMA | 12.73 | 12.36 | 12.04 |
| 50 day EMA | 9.17 | 8.77 | 8.4 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.24 | 18.39 |
| 12 day SMA | 18.31 | 18.23 | 18.26 |
| 20 day SMA | 15.96 | 15.15 | 14.4 |
| 35 day SMA | 10.54 | 10.1 | 9.71 |
| 50 day SMA | 8.55 | 8.26 | 7.98 |
| 100 day SMA | 6.7 | 6.56 | 6.44 |
| 150 day SMA | 6.47 | 6.39 | 6.32 |
| 200 day SMA | 6.5 | 6.45 | 6.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.