Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 12.09 and 12.36
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.41 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.19 (0.91%) | 12.07 | 11.98 - 12.25 | 0.4197 times | Thu 08 January 2026 | 12.08 (2.46%) | 11.78 | 11.78 - 12.09 | 1.0683 times | Wed 07 January 2026 | 11.79 (1.11%) | 11.69 | 11.57 - 11.80 | 0.7788 times | Tue 06 January 2026 | 11.66 (0.6%) | 11.87 | 11.62 - 11.91 | 0.9753 times | Mon 05 January 2026 | 11.59 (0.09%) | 11.57 | 11.43 - 11.68 | 1.0031 times | Fri 02 January 2026 | 11.58 (-0.17%) | 11.60 | 11.46 - 11.75 | 0.9539 times | Wed 31 December 2025 | 11.60 (0%) | 12.02 | 11.53 - 12.02 | 1.4601 times | Tue 30 December 2025 | 11.60 (0.09%) | 11.70 | 11.55 - 11.81 | 1.3969 times | Mon 29 December 2025 | 11.59 (-0.69%) | 11.67 | 11.55 - 11.74 | 1.0928 times | Fri 26 December 2025 | 11.67 (-0.77%) | 11.74 | 11.61 - 11.81 | 0.8511 times | Wed 24 December 2025 | 11.76 (1.29%) | 11.58 | 11.53 - 11.78 | 0.6971 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.81 and 12.63
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.9454 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 1.092 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 1.3064 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 2.67 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.6158 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.5335 times | Fri 28 November 2025 | 12.02 (4.16%) | 11.45 | 11.44 - 12.05 | 0.5519 times | Fri 21 November 2025 | 11.54 (-6.86%) | 12.50 | 11.37 - 12.50 | 0.7776 times | Fri 14 November 2025 | 12.39 (0.32%) | 12.45 | 12.33 - 12.89 | 0.8536 times | Fri 07 November 2025 | 12.35 (7.2%) | 11.73 | 11.64 - 12.42 | 0.6538 times | Fri 31 October 2025 | 11.52 (0%) | 11.39 | 11.32 - 11.57 | 0.1862 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 11.81 and 12.63
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.19 (5.09%) | 11.60 | 11.43 - 12.25 | 0.3271 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.6968 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.8016 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.9215 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 2.0003 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.7048 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.7194 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.4596 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.5994 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.7694 times | Mon 31 March 2025 | 10.48 (-15.14%) | 12.47 | 9.56 - 12.54 | 1.1852 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.73 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.83 | 11.7 |
| 12 day EMA | 11.91 | 11.86 | 11.82 |
| 20 day EMA | 11.96 | 11.94 | 11.93 |
| 35 day EMA | 12 | 11.99 | 11.98 |
| 50 day EMA | 11.99 | 11.98 | 11.98 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.74 | 11.64 |
| 12 day SMA | 11.73 | 11.7 | 11.8 |
| 20 day SMA | 12.15 | 12.16 | 12.15 |
| 35 day SMA | 12.04 | 12.02 | 12.01 |
| 50 day SMA | 12.03 | 12.02 | 12.01 |
| 100 day SMA | 12.13 | 12.13 | 12.13 |
| 150 day SMA | 12.12 | 12.11 | 12.1 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.