Login or Join
HomepageMissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MissionProduce
Strong Daily Stock price targets for MissionProduce AVO are 13.79 and 14.06
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.11 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.89 (1.61%) | 13.81 | 13.68 - 13.95 | 1.1466 times | Wed 04 February 2026 | 13.67 (1.03%) | 13.70 | 13.65 - 14.12 | 1.628 times | Tue 03 February 2026 | 13.53 (0.74%) | 13.35 | 12.96 - 13.63 | 0.9769 times | Mon 02 February 2026 | 13.43 (-0.22%) | 13.47 | 13.34 - 13.63 | 0.7513 times | Fri 30 January 2026 | 13.46 (1.28%) | 13.27 | 13.12 - 13.48 | 0.6972 times | Thu 29 January 2026 | 13.29 (-0.15%) | 13.33 | 13.14 - 13.40 | 0.8572 times | Wed 28 January 2026 | 13.31 (-1.11%) | 14.09 | 13.27 - 15.04 | 0.4441 times | Tue 27 January 2026 | 13.46 (-0.81%) | 13.51 | 13.29 - 13.53 | 1.0769 times | Mon 26 January 2026 | 13.57 (0.89%) | 13.62 | 13.42 - 13.72 | 1.4259 times | Fri 23 January 2026 | 13.45 (-0.07%) | 13.55 | 12.99 - 13.79 | 0.9959 times | Thu 22 January 2026 | 13.46 (2.59%) | 13.31 | 13.28 - 14.23 | 4.0407 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 13.43 and 14.59
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.35 |
| Weekly Target 5 | 14.82 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.89 (3.19%) | 13.47 | 12.96 - 14.12 | 0.9476 times | Fri 30 January 2026 | 13.46 (0.07%) | 13.62 | 13.12 - 15.04 | 0.9473 times | Fri 23 January 2026 | 13.45 (8.12%) | 12.35 | 12.21 - 14.23 | 1.9554 times | Fri 16 January 2026 | 12.44 (2.05%) | 12.24 | 10.37 - 12.73 | 1.8606 times | Fri 09 January 2026 | 12.19 (5.27%) | 11.57 | 11.43 - 12.25 | 0.5661 times | Fri 02 January 2026 | 11.58 (-0.77%) | 11.67 | 11.46 - 12.02 | 0.6539 times | Fri 26 December 2025 | 11.67 (-11.59%) | 13.11 | 11.49 - 13.11 | 0.7822 times | Fri 19 December 2025 | 13.20 (4.43%) | 12.65 | 12.60 - 14.12 | 1.5987 times | Fri 12 December 2025 | 12.64 (4.64%) | 12.07 | 11.88 - 12.73 | 0.3687 times | Fri 05 December 2025 | 12.08 (0.5%) | 11.95 | 11.90 - 12.35 | 0.3195 times | Fri 28 November 2025 | 12.02 (4.16%) | 11.45 | 11.44 - 12.05 | 0.3305 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 13.43 and 14.59
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 13.89 (3.19%) | 13.47 | 12.96 - 14.12 | 0.375 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 2.1591 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 1.4229 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.6722 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.7727 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.6774 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.591 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.6033 times | Mon 30 June 2025 | 11.72 (4.83%) | 11.15 | 10.08 - 12.70 | 1.2239 times | Fri 30 May 2025 | 11.18 (6.68%) | 10.43 | 10.00 - 11.50 | 0.5026 times | Wed 30 April 2025 | 10.48 (0%) | 10.43 | 9.60 - 10.86 | 0.6452 times |
Indicator Analysis of MissionProduce
Please login to view indicator analysis. or View indicator analysis of MissionProduce AVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.04 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.51 | 13.43 |
| 12 day EMA | 13.37 | 13.28 | 13.21 |
| 20 day EMA | 13.11 | 13.03 | 12.96 |
| 35 day EMA | 12.83 | 12.77 | 12.72 |
| 50 day EMA | 12.52 | 12.46 | 12.41 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 13.48 | 13.4 |
| 12 day SMA | 13.47 | 13.36 | 13.26 |
| 20 day SMA | 13.04 | 12.94 | 12.84 |
| 35 day SMA | 12.62 | 12.59 | 12.56 |
| 50 day SMA | 12.47 | 12.42 | 12.38 |
| 100 day SMA | 12.24 | 12.23 | 12.21 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 11.96 | 11.94 | 11.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.