Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 34.78 and 35.55
| Daily Target 1 | 34.15 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 34.923333333333 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.69 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (1.06%) | 34.85 | 34.44 - 35.21 | 1.137 times | Thu 19 February 2026 | 34.75 (-0.06%) | 34.87 | 34.33 - 34.91 | 1.0429 times | Wed 18 February 2026 | 34.77 (-0.54%) | 34.88 | 34.55 - 35.45 | 1.53 times | Tue 17 February 2026 | 34.96 (0.84%) | 34.76 | 34.74 - 35.20 | 0.8483 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.5252 times | Fri 13 February 2026 | 34.67 (-0.12%) | 34.65 | 34.44 - 35.08 | 0.5252 times | Thu 12 February 2026 | 34.71 (-0.74%) | 35.19 | 34.30 - 35.19 | 1.1815 times | Wed 11 February 2026 | 34.97 (-1.19%) | 35.35 | 34.71 - 35.85 | 0.9195 times | Tue 10 February 2026 | 35.39 (-0.73%) | 35.57 | 35.16 - 36.08 | 1.4511 times | Mon 09 February 2026 | 35.65 (-1.11%) | 36.17 | 35.63 - 36.37 | 0.8394 times | Fri 06 February 2026 | 36.05 (0.75%) | 36.24 | 35.72 - 36.44 | 0.9691 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.73 and 35.85
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (1.3%) | 34.76 | 34.33 - 35.45 | 1.096 times | Fri 13 February 2026 | 34.67 (0%) | 34.65 | 34.44 - 35.08 | 0.1263 times | Fri 13 February 2026 | 34.67 (-3.83%) | 36.17 | 34.30 - 36.37 | 1.1822 times | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.5981 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.5113 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.9767 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.9868 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.1354 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.7792 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.6079 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.4957 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.39 and 37.18
| Monthly Target 1 | 32.28 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.07 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (3.87%) | 33.97 | 33.65 - 36.44 | 1.2241 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.4937 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.4524 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.9328 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.7746 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.7959 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.9557 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.675 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.8451 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.8506 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 0.9467 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.61 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.19 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.11 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.92 | 34.82 | 34.85 |
| 12 day EMA | 34.83 | 34.78 | 34.78 |
| 20 day EMA | 34.53 | 34.47 | 34.44 |
| 35 day EMA | 33.9 | 33.83 | 33.78 |
| 50 day EMA | 33.18 | 33.1 | 33.03 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.76 | 34.76 |
| 12 day SMA | 35.12 | 35.19 | 35.25 |
| 20 day SMA | 34.61 | 34.48 | 34.44 |
| 35 day SMA | 33.68 | 33.57 | 33.48 |
| 50 day SMA | 33.19 | 33.1 | 33.04 |
| 100 day SMA | 30.98 | 30.91 | 30.86 |
| 150 day SMA | 30.11 | 30.06 | 30.01 |
| 200 day SMA | 29.17 | 29.12 | 29.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.