SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.92

Daily Target 10.81
Daily Target 20.85
Daily Target 30.9
Daily Target 40.94
Daily Target 50.99

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Wed 11 February 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.2346 times
Tue 10 February 2026 0.94 (-1.05%) 0.94 0.86 - 0.94 1.7778 times
Mon 09 February 2026 0.95 (0%) 0.96 0.95 - 0.96 0.9136 times
Fri 06 February 2026 0.95 (-3.06%) 0.96 0.95 - 0.97 1.0617 times
Thu 05 February 2026 0.98 (2.08%) 1.03 0.98 - 1.03 0.3951 times
Wed 04 February 2026 0.96 (-3.03%) 0.96 0.96 - 0.97 0.2469 times
Tue 03 February 2026 0.99 (-2.94%) 1.04 0.95 - 1.04 2.6914 times
Mon 02 February 2026 1.02 (0%) 0.94 0.94 - 1.03 0.5926 times
Fri 30 January 2026 1.02 (-0.97%) 1.07 1.02 - 1.07 0.5432 times
Thu 29 January 2026 1.03 (-0.96%) 1.00 1.00 - 1.03 0.5432 times
Wed 28 January 2026 1.04 (0.97%) 1.08 1.04 - 1.08 0.2963 times

Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.83 and 0.93

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.90333333333333
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Wed 11 February 2026 0.89 (-6.32%) 0.96 0.86 - 0.96 0.2523 times
Fri 06 February 2026 0.95 (-6.86%) 0.94 0.94 - 1.04 0.3205 times
Fri 30 January 2026 1.02 (-0.97%) 1.06 1.00 - 1.08 0.1714 times
Fri 23 January 2026 1.03 (6.19%) 1.00 0.99 - 1.06 0.3443 times
Fri 16 January 2026 0.97 (2.11%) 0.97 0.91 - 1.00 1.4249 times
Fri 09 January 2026 0.95 (5.56%) 0.90 0.87 - 1.04 3.6052 times
Fri 02 January 2026 0.90 (0%) 0.91 0.86 - 0.91 0.2713 times
Fri 26 December 2025 0.90 (-5.26%) 0.94 0.87 - 0.95 1.9803 times
Fri 19 December 2025 0.95 (5.56%) 0.94 0.90 - 0.95 0.1317 times
Fri 12 December 2025 0.90 (-10.89%) 1.04 0.80 - 1.04 1.4979 times
Fri 05 December 2025 1.01 (-1.94%) 1.08 0.97 - 1.08 0.2539 times

weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.79 and 0.97

Monthly Target 10.75
Monthly Target 20.82
Monthly Target 30.93
Monthly Target 41
Monthly Target 51.11

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Wed 11 February 2026 0.89 (-12.75%) 0.94 0.86 - 1.04 0.2123 times
Fri 30 January 2026 1.02 (13.33%) 0.90 0.87 - 1.08 2.0598 times
Wed 31 December 2025 0.90 (-12.62%) 1.08 0.80 - 1.08 1.5286 times
Fri 28 November 2025 1.03 (-1.9%) 1.06 0.95 - 1.09 0.2464 times
Fri 31 October 2025 1.05 (-1.87%) 1.12 0.96 - 1.17 0.8769 times
Tue 30 September 2025 1.07 (-6.14%) 1.10 0.95 - 1.18 1.3528 times
Fri 29 August 2025 1.14 (25.27%) 0.91 0.86 - 1.17 1.1969 times
Thu 31 July 2025 0.91 (4.6%) 0.84 0.80 - 1.14 0.884 times
Mon 30 June 2025 0.87 (-6.45%) 0.94 0.83 - 1.03 0.6235 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 1.0187 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 0.9803 times

monthly chart SkillfulCraftsman

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 1.01
150 day DMA 1.01
200 day DMA 0.99

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.960.97
12 day EMA0.960.970.98
20 day EMA0.980.990.99
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.960.97
12 day SMA0.980.991
20 day SMA0.9911
35 day SMA0.960.970.97
50 day SMA0.960.960.97
100 day SMA1.011.011.01
150 day SMA1.011.011.01
200 day SMA0.990.990.99
Back to top | Use Dark Theme