Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.89 and 0.97
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.99 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.91 (1.11%) | 0.88 | 0.87 - 0.95 | 0.6034 times | Mon 22 December 2025 | 0.90 (-5.26%) | 0.94 | 0.88 - 0.94 | 8.1418 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.95 | 0.90 - 0.95 | 0.0575 times | Thu 18 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.1628 times | Wed 17 December 2025 | 0.91 (1.11%) | 0.93 | 0.91 - 0.95 | 0.0766 times | Tue 16 December 2025 | 0.90 (-2.17%) | 0.94 | 0.90 - 0.95 | 0.431 times | Mon 15 December 2025 | 0.92 (2.22%) | 0.94 | 0.92 - 0.94 | 0.067 times | Fri 12 December 2025 | 0.90 (-1.1%) | 0.94 | 0.90 - 0.94 | 0.0479 times | Thu 11 December 2025 | 0.91 (-1.09%) | 0.95 | 0.91 - 0.95 | 0.067 times | Wed 10 December 2025 | 0.92 (-3.16%) | 0.90 | 0.90 - 0.92 | 0.3448 times | Tue 09 December 2025 | 0.95 (-5%) | 0.84 | 0.80 - 0.95 | 8.5153 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.85 and 0.93
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 0.99 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.91 (-4.21%) | 0.94 | 0.87 - 0.95 | 3.3492 times | Fri 19 December 2025 | 0.95 (5.56%) | 0.94 | 0.90 - 0.95 | 0.3045 times | Fri 12 December 2025 | 0.90 (-10.89%) | 1.04 | 0.80 - 1.04 | 3.4629 times | Fri 05 December 2025 | 1.01 (-1.94%) | 1.08 | 0.97 - 1.08 | 0.5869 times | Fri 28 November 2025 | 1.03 (1.98%) | 1.07 | 1.02 - 1.08 | 0.3999 times | Fri 21 November 2025 | 1.01 (-2.88%) | 1.09 | 0.95 - 1.09 | 0.708 times | Fri 14 November 2025 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.1541 times | Fri 07 November 2025 | 1.05 (0%) | 1.06 | 1.03 - 1.09 | 0.2751 times | Fri 31 October 2025 | 1.05 (0%) | 1.08 | 1.04 - 1.08 | 0.1541 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.08 | 1.04 - 1.11 | 0.6053 times | Fri 24 October 2025 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 0.7997 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.72 and 1
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.93 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.91 (-11.65%) | 1.08 | 0.80 - 1.08 | 1.2946 times | Fri 28 November 2025 | 1.03 (-1.9%) | 1.06 | 0.95 - 1.09 | 0.2583 times | Fri 31 October 2025 | 1.05 (-1.87%) | 1.12 | 0.96 - 1.17 | 0.9191 times | Tue 30 September 2025 | 1.07 (-6.14%) | 1.10 | 0.95 - 1.18 | 1.4179 times | Fri 29 August 2025 | 1.14 (25.27%) | 0.91 | 0.86 - 1.17 | 1.2545 times | Thu 31 July 2025 | 0.91 (4.6%) | 0.84 | 0.80 - 1.14 | 0.9265 times | Mon 30 June 2025 | 0.87 (-6.45%) | 0.94 | 0.83 - 1.03 | 0.6534 times | Fri 30 May 2025 | 0.93 (-10.58%) | 1.04 | 0.80 - 1.09 | 1.0677 times | Wed 30 April 2025 | 1.04 (1.96%) | 1.03 | 0.92 - 1.08 | 1.0275 times | Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 1.1806 times | Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 1.1602 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.92 |
| 12 day EMA | 0.93 | 0.93 | 0.94 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.91 | 0.92 |
| 12 day SMA | 0.92 | 0.93 | 0.94 |
| 20 day SMA | 0.96 | 0.96 | 0.97 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 1 | 1 | 1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.