InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.72 and 2.89

Daily Target 12.68
Daily Target 22.76
Daily Target 32.8533333333333
Daily Target 42.93
Daily Target 53.02

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (2.54%) 2.87 2.78 - 2.95 0.808 times
Thu 05 February 2026 2.76 (-4.5%) 2.88 2.76 - 2.88 1.0983 times
Wed 04 February 2026 2.89 (-1.03%) 2.93 2.88 - 2.95 0.2869 times
Tue 03 February 2026 2.92 (-0.68%) 2.94 2.91 - 2.99 0.3034 times
Mon 02 February 2026 2.94 (-1.34%) 2.97 2.88 - 3.01 2.3087 times
Fri 30 January 2026 2.98 (5.67%) 2.82 2.82 - 3.05 2.7606 times
Thu 29 January 2026 2.82 (-0.35%) 2.83 2.82 - 2.85 0.3397 times
Wed 28 January 2026 2.83 (0.71%) 2.80 2.79 - 2.83 0.409 times
Tue 27 January 2026 2.81 (-1.4%) 2.85 2.77 - 2.85 0.6102 times
Mon 26 January 2026 2.85 (1.79%) 2.80 2.78 - 2.85 1.0752 times
Fri 23 January 2026 2.80 (0.72%) 2.80 2.75 - 2.83 0.2803 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.92

Weekly Target 12.62
Weekly Target 22.72
Weekly Target 32.8666666666667
Weekly Target 42.97
Weekly Target 53.12

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (-5.03%) 2.97 2.76 - 3.01 1.1231 times
Fri 30 January 2026 2.98 (6.43%) 2.80 2.77 - 3.05 1.2141 times
Fri 23 January 2026 2.80 (-2.44%) 2.79 2.75 - 2.89 0.9127 times
Fri 16 January 2026 2.87 (3.99%) 2.75 2.73 - 2.87 0.582 times
Fri 09 January 2026 2.76 (2.6%) 2.70 2.69 - 2.78 0.3877 times
Fri 02 January 2026 2.69 (-0.37%) 2.71 2.66 - 2.73 0.8101 times
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 1.0406 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.2449 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 1.1532 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.5316 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.7994 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.67 and 2.92

Monthly Target 12.62
Monthly Target 22.72
Monthly Target 32.8666666666667
Monthly Target 42.97
Monthly Target 53.12

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 06 February 2026 2.83 (-5.03%) 2.97 2.76 - 3.01 0.2387 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.6714 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.2153 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 1.1408 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.2438 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.5032 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.9951 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.7007 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.7869 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.504 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 2.2961 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.85
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.81
100 day DMA 2.83
150 day DMA 2.83
200 day DMA 2.83

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.852.9
12 day EMA2.842.842.86
20 day EMA2.832.832.84
35 day EMA2.842.842.84
50 day EMA2.822.822.82

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.91
12 day SMA2.852.852.85
20 day SMA2.832.832.82
35 day SMA2.792.792.79
50 day SMA2.812.812.82
100 day SMA2.832.832.83
150 day SMA2.832.832.83
200 day SMA2.832.832.83
Back to top | Use Dark Theme