InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong Daily Stock price targets for InvestcorpCredit ICMB are 2.7 and 2.77

Daily Target 12.68
Daily Target 22.72
Daily Target 32.75
Daily Target 42.79
Daily Target 52.82

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (0.36%) 2.78 2.71 - 2.78 0.27 times
Thu 08 January 2026 2.75 (1.48%) 2.73 2.70 - 2.75 0.24 times
Wed 07 January 2026 2.71 (-0.37%) 2.72 2.71 - 2.75 0.605 times
Tue 06 January 2026 2.72 (-1.45%) 2.75 2.69 - 2.75 0.945 times
Mon 05 January 2026 2.76 (2.6%) 2.70 2.70 - 2.77 0.455 times
Fri 02 January 2026 2.69 (-0.37%) 2.72 2.66 - 2.72 0.405 times
Wed 31 December 2025 2.70 (0.37%) 2.71 2.69 - 2.73 2.23 times
Tue 30 December 2025 2.69 (-0.74%) 2.70 2.69 - 2.73 1.9 times
Mon 29 December 2025 2.71 (0.37%) 2.71 2.70 - 2.72 0.72 times
Fri 26 December 2025 2.70 (-1.46%) 2.70 2.68 - 2.74 2.23 times
Wed 24 December 2025 2.74 (0.37%) 2.70 2.66 - 2.74 0.765 times

Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.73 and 2.82

Weekly Target 12.65
Weekly Target 22.71
Weekly Target 32.7433333333333
Weekly Target 42.8
Weekly Target 52.83

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (2.6%) 2.70 2.69 - 2.78 0.3361 times
Fri 02 January 2026 2.69 (-0.37%) 2.71 2.66 - 2.73 0.7023 times
Fri 26 December 2025 2.70 (-4.59%) 2.82 2.66 - 2.84 0.9021 times
Fri 19 December 2025 2.83 (0.71%) 2.79 2.72 - 2.84 1.0792 times
Fri 12 December 2025 2.81 (-1.4%) 2.87 2.74 - 2.88 0.9996 times
Fri 05 December 2025 2.85 (-6.56%) 2.89 2.79 - 3.05 1.3277 times
Fri 28 November 2025 3.05 (3.74%) 2.92 2.91 - 3.06 1.5598 times
Fri 21 November 2025 2.94 (5%) 2.79 2.76 - 2.95 1.6278 times
Fri 14 November 2025 2.80 (1.82%) 2.78 2.60 - 2.81 1.1661 times
Fri 07 November 2025 2.75 (-1.43%) 2.75 2.71 - 2.78 0.2994 times
Fri 31 October 2025 2.79 (0%) 2.80 2.77 - 2.85 0.3628 times

weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.71 and 2.83

Monthly Target 12.61
Monthly Target 22.69
Monthly Target 32.7333333333333
Monthly Target 42.81
Monthly Target 52.85

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 09 January 2026 2.76 (2.22%) 2.72 2.66 - 2.78 0.0833 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 1.0585 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.9936 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 1.0833 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 1.3092 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.8667 times
Thu 31 July 2025 2.87 (2.87%) 2.78 2.69 - 2.90 0.6103 times
Mon 30 June 2025 2.79 (3.33%) 2.66 2.66 - 2.96 0.6854 times
Fri 30 May 2025 2.70 (-4.26%) 2.85 2.68 - 3.10 1.3099 times
Wed 30 April 2025 2.82 (-12.15%) 3.22 2.46 - 3.25 1.9998 times
Mon 31 March 2025 3.21 (-0.93%) 3.23 3.06 - 3.47 0.6085 times

monthly chart InvestcorpCredit

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.72
20 day DMA 2.76
35 day DMA 2.81
50 day DMA 2.8
100 day DMA 2.84
150 day DMA 2.83
200 day DMA 2.84

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.72
12 day EMA2.742.742.74
20 day EMA2.762.762.76
35 day EMA2.772.772.77
50 day EMA2.812.812.81

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.72
12 day SMA2.722.732.73
20 day SMA2.762.762.76
35 day SMA2.812.812.81
50 day SMA2.82.82.8
100 day SMA2.842.842.84
150 day SMA2.832.832.83
200 day SMA2.842.842.84
Back to top | Use Dark Theme