Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.69 and 6
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9433333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.25 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.86 (-2.33%) | 6.05 | 5.83 - 6.14 | 0.6334 times | Thu 08 January 2026 | 6.00 (2.56%) | 5.85 | 5.81 - 6.51 | 1.7749 times | Wed 07 January 2026 | 5.85 (4.28%) | 5.66 | 5.63 - 5.97 | 1.7992 times | Tue 06 January 2026 | 5.61 (-0.18%) | 5.58 | 5.55 - 5.76 | 0.7015 times | Mon 05 January 2026 | 5.62 (0.36%) | 5.61 | 5.53 - 5.65 | 0.8699 times | Fri 02 January 2026 | 5.60 (-1.23%) | 5.73 | 5.58 - 5.73 | 0.9071 times | Wed 31 December 2025 | 5.67 (0.18%) | 5.66 | 5.62 - 5.73 | 0.7957 times | Tue 30 December 2025 | 5.66 (-1.91%) | 5.78 | 5.55 - 5.78 | 1.1667 times | Mon 29 December 2025 | 5.77 (-0.35%) | 5.79 | 5.73 - 5.82 | 0.5447 times | Fri 26 December 2025 | 5.79 (-2.36%) | 5.92 | 5.76 - 5.92 | 0.8069 times | Wed 24 December 2025 | 5.93 (0%) | 5.97 | 5.88 - 5.97 | 0.3012 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.7 and 6.68
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0995 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6496 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5609 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6658 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0975 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9056 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4447 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9557 times | Fri 14 November 2025 | 5.06 (-10.12%) | 5.20 | 4.95 - 5.49 | 1.3522 times | Fri 07 November 2025 | 5.63 (0.72%) | 5.42 | 5.41 - 6.24 | 1.2685 times | Fri 31 October 2025 | 5.59 (0%) | 5.51 | 5.46 - 5.66 | 0.2154 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.7 and 6.68
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5.86 (3.35%) | 5.73 | 5.53 - 6.51 | 0.3022 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.1183 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.9554 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.5662 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.7721 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.2405 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8816 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.9582 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5862 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6192 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6159 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.81 | 5.72 |
| 12 day EMA | 5.79 | 5.78 | 5.74 |
| 20 day EMA | 5.77 | 5.76 | 5.73 |
| 35 day EMA | 5.71 | 5.7 | 5.68 |
| 50 day EMA | 5.59 | 5.58 | 5.56 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.74 | 5.67 |
| 12 day SMA | 5.77 | 5.79 | 5.77 |
| 20 day SMA | 5.83 | 5.83 | 5.82 |
| 35 day SMA | 5.66 | 5.64 | 5.61 |
| 50 day SMA | 5.59 | 5.58 | 5.56 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 4.88 | 4.86 | 4.85 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.