Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 107.54 and 111.15
| Daily Target 1 | 106.79 |
| Daily Target 2 | 108.28 |
| Daily Target 3 | 110.4 |
| Daily Target 4 | 111.89 |
| Daily Target 5 | 114.01 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (-0.71%) | 111.16 | 108.91 - 112.52 | 1.0224 times | Thu 19 February 2026 | 110.55 (-0.75%) | 110.83 | 109.84 - 111.87 | 0.894 times | Wed 18 February 2026 | 111.38 (-0.42%) | 111.27 | 110.96 - 113.47 | 1.3683 times | Tue 17 February 2026 | 111.85 (-2.4%) | 113.39 | 111.50 - 114.00 | 0.9421 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.8844 times | Fri 13 February 2026 | 114.60 (0.13%) | 114.53 | 113.99 - 115.65 | 0.8844 times | Thu 12 February 2026 | 114.45 (-0.89%) | 116.32 | 114.01 - 118.00 | 1.1419 times | Wed 11 February 2026 | 115.48 (-0.12%) | 115.53 | 113.20 - 116.71 | 1.1255 times | Tue 10 February 2026 | 115.62 (1.24%) | 115.07 | 114.29 - 116.63 | 0.838 times | Mon 09 February 2026 | 114.20 (0.01%) | 113.50 | 112.65 - 114.70 | 0.8991 times | Fri 06 February 2026 | 114.19 (1.3%) | 113.42 | 113.28 - 115.75 | 1.5769 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 106.8 and 111.89
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 107.79 |
| Weekly Target 3 | 110.89333333333 |
| Weekly Target 4 | 112.88 |
| Weekly Target 5 | 115.98 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (-4.21%) | 113.39 | 108.91 - 114.00 | 0.8385 times | Fri 13 February 2026 | 114.60 (0%) | 114.53 | 113.99 - 115.65 | 0.1754 times | Fri 13 February 2026 | 114.60 (0.36%) | 113.50 | 112.65 - 118.00 | 0.9698 times | Fri 06 February 2026 | 114.19 (10.56%) | 103.28 | 102.74 - 115.75 | 1.5676 times | Fri 30 January 2026 | 103.28 (-2.03%) | 105.88 | 100.58 - 105.88 | 1.0097 times | Fri 23 January 2026 | 105.42 (-2.29%) | 105.82 | 103.18 - 108.83 | 0.865 times | Fri 16 January 2026 | 107.89 (4.66%) | 102.82 | 101.45 - 108.18 | 1.5998 times | Fri 09 January 2026 | 103.09 (11.84%) | 91.63 | 91.63 - 103.18 | 1.4901 times | Fri 02 January 2026 | 92.18 (-0.7%) | 92.98 | 90.08 - 93.65 | 0.6499 times | Fri 26 December 2025 | 92.83 (-0.42%) | 93.02 | 90.84 - 93.60 | 0.8341 times | Fri 19 December 2025 | 93.22 (0.99%) | 92.56 | 90.93 - 95.22 | 2.1113 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 106.26 and 121.52
| Monthly Target 1 | 94.91 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 110.17 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.77 (6.28%) | 103.28 | 102.74 - 118.00 | 0.6238 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9046 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.144 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9955 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.1018 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9427 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.8017 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0311 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2109 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2438 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2863 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 113.28 |
| 20 day DMA | 110.08 |
| 35 day DMA | 106.49 |
| 50 day DMA | 102.29 |
| 100 day DMA | 96.79 |
| 150 day DMA | 97.95 |
| 200 day DMA | 98.5 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.3 | 112.07 | 112.83 |
| 12 day EMA | 111.52 | 111.84 | 112.07 |
| 20 day EMA | 110.06 | 110.09 | 110.04 |
| 35 day EMA | 106.28 | 106.07 | 105.81 |
| 50 day EMA | 102.24 | 101.93 | 101.58 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 112.6 | 113.38 |
| 12 day SMA | 113.28 | 113.58 | 113.36 |
| 20 day SMA | 110.08 | 109.86 | 109.68 |
| 35 day SMA | 106.49 | 105.95 | 105.43 |
| 50 day SMA | 102.29 | 101.85 | 101.44 |
| 100 day SMA | 96.79 | 96.62 | 96.44 |
| 150 day SMA | 97.95 | 97.89 | 97.84 |
| 200 day SMA | 98.5 | 98.45 | 98.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.