Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 97.4 and 99.07
| Daily Target 1 | 96 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 97.673333333333 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 99.34 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.23 (1.4%) | 96.77 | 96.56 - 98.23 | 1.7988 times | Mon 05 January 2026 | 96.87 (0.65%) | 96.25 | 95.90 - 96.92 | 1.3129 times | Fri 02 January 2026 | 96.24 (-0.55%) | 97.28 | 95.29 - 97.28 | 1.4578 times | Wed 31 December 2025 | 96.77 (-0.44%) | 97.10 | 96.55 - 97.19 | 0.6095 times | Tue 30 December 2025 | 97.20 (-0.95%) | 97.93 | 97.17 - 97.93 | 0.3708 times | Mon 29 December 2025 | 98.13 (-0.88%) | 98.06 | 97.89 - 98.30 | 0.5968 times | Fri 26 December 2025 | 99.00 (-0.6%) | 99.09 | 98.64 - 99.09 | 0.7076 times | Wed 24 December 2025 | 99.60 (0.2%) | 99.17 | 98.92 - 99.69 | 0.6053 times | Tue 23 December 2025 | 99.40 (-0.6%) | 99.37 | 99.29 - 99.98 | 0.9506 times | Mon 22 December 2025 | 100.00 (1.29%) | 100.14 | 99.90 - 100.52 | 1.5899 times | Fri 19 December 2025 | 98.73 (1.67%) | 97.67 | 97.67 - 98.97 | 0.8525 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 97.07 and 99.4
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 97.453333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 99.78 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.23 (2.07%) | 96.25 | 95.90 - 98.23 | 0.7527 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.7341 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.9321 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 1.0826 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.9836 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 1.0403 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.2362 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 0.9877 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.6507 times | Fri 07 November 2025 | 91.15 (-3.06%) | 91.59 | 88.74 - 93.45 | 0.6001 times | Fri 31 October 2025 | 94.03 (0%) | 93.71 | 93.24 - 94.39 | 0.1227 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 96.76 and 99.7
| Monthly Target 1 | 94.31 |
| Monthly Target 2 | 96.27 |
| Monthly Target 3 | 97.25 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 98.23 (1.51%) | 97.28 | 95.29 - 98.23 | 0.1904 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.7612 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.7706 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.7296 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.7724 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.8134 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 1.1271 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.7694 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.3724 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.6935 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.7193 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 98.11 |
| 20 day DMA | 98.37 |
| 35 day DMA | 96.54 |
| 50 day DMA | 95.51 |
| 100 day DMA | 93.38 |
| 150 day DMA | 90.36 |
| 200 day DMA | 87.09 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 97.12 | 97.25 |
| 12 day EMA | 97.73 | 97.64 | 97.78 |
| 20 day EMA | 97.55 | 97.48 | 97.54 |
| 35 day EMA | 96.73 | 96.64 | 96.63 |
| 50 day EMA | 95.55 | 95.44 | 95.38 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97.04 | 97.47 |
| 12 day SMA | 98.11 | 97.9 | 97.98 |
| 20 day SMA | 98.37 | 98.34 | 98.4 |
| 35 day SMA | 96.54 | 96.31 | 96.2 |
| 50 day SMA | 95.51 | 95.42 | 95.33 |
| 100 day SMA | 93.38 | 93.27 | 93.19 |
| 150 day SMA | 90.36 | 90.25 | 90.15 |
| 200 day SMA | 87.09 | 87 | 86.92 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.