Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 100.95 and 103.56
| Daily Target 1 | 98.91 |
| Daily Target 2 | 100.37 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 104.13 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.84 (-0.03%) | 100.05 | 100.05 - 102.66 | 0.5313 times | Fri 16 January 2026 | 101.87 (-0.29%) | 102.73 | 101.85 - 102.77 | 0.7924 times | Thu 15 January 2026 | 102.17 (0.12%) | 102.52 | 102.10 - 103.02 | 0.7384 times | Wed 14 January 2026 | 102.05 (1.26%) | 100.65 | 100.65 - 102.27 | 0.8735 times | Tue 13 January 2026 | 100.78 (0.47%) | 100.00 | 100.00 - 101.04 | 2.0216 times | Mon 12 January 2026 | 100.31 (0.5%) | 99.33 | 98.75 - 100.31 | 0.86 times | Fri 09 January 2026 | 99.81 (0.63%) | 99.78 | 99.62 - 100.60 | 0.6664 times | Thu 08 January 2026 | 99.19 (-0.54%) | 99.25 | 98.62 - 99.46 | 0.7924 times | Wed 07 January 2026 | 99.73 (1.53%) | 98.28 | 98.28 - 99.78 | 0.824 times | Tue 06 January 2026 | 98.23 (1.4%) | 96.77 | 96.56 - 98.23 | 1.9 times | Mon 05 January 2026 | 96.87 (0.65%) | 96.25 | 95.90 - 96.92 | 1.3868 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 100.95 and 103.56
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.84 (-0.03%) | 100.05 | 100.05 - 102.66 | 0.1267 times | Fri 16 January 2026 | 101.87 (2.06%) | 99.33 | 98.75 - 103.02 | 1.2603 times | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 1.328 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.7644 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.9705 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 1.1272 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 1.0242 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 1.0832 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.2872 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 1.0284 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.7187 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 98.57 and 106.3
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 97.08 |
| Monthly Target 3 | 100.05 |
| Monthly Target 4 | 104.81 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 101.84 (5.24%) | 97.28 | 95.29 - 103.02 | 0.494 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.7377 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.7468 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.707 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.7485 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.7882 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 1.0922 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.7456 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.3299 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.6101 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.666 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 99.92 |
| 20 day DMA | 99.4 |
| 35 day DMA | 98.7 |
| 50 day DMA | 96.75 |
| 100 day DMA | 94.56 |
| 150 day DMA | 91.45 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.37 | 101.12 |
| 12 day EMA | 100.47 | 100.22 | 99.92 |
| 20 day EMA | 99.66 | 99.43 | 99.17 |
| 35 day EMA | 98.19 | 97.97 | 97.74 |
| 50 day EMA | 96.97 | 96.77 | 96.56 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.44 | 101.02 |
| 12 day SMA | 99.92 | 99.5 | 99.11 |
| 20 day SMA | 99.4 | 99.16 | 98.86 |
| 35 day SMA | 98.7 | 98.57 | 98.4 |
| 50 day SMA | 96.75 | 96.57 | 96.37 |
| 100 day SMA | 94.56 | 94.44 | 94.32 |
| 150 day SMA | 91.45 | 91.33 | 91.2 |
| 200 day SMA | 88.13 | 87.97 | 87.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.