Login or Join
HomepageInvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWAS are 99.72 and 100.7
| Daily Target 1 | 99.03 |
| Daily Target 2 | 99.42 |
| Daily Target 3 | 100.01 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.99 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (0.63%) | 99.78 | 99.62 - 100.60 | 0.6998 times | Thu 08 January 2026 | 99.19 (-0.54%) | 99.25 | 98.62 - 99.46 | 0.8322 times | Wed 07 January 2026 | 99.73 (1.53%) | 98.28 | 98.28 - 99.78 | 0.8652 times | Tue 06 January 2026 | 98.23 (1.4%) | 96.77 | 96.56 - 98.23 | 1.9953 times | Mon 05 January 2026 | 96.87 (0.65%) | 96.25 | 95.90 - 96.92 | 1.4563 times | Fri 02 January 2026 | 96.24 (-0.55%) | 97.28 | 95.29 - 97.28 | 1.617 times | Wed 31 December 2025 | 96.77 (-0.44%) | 97.10 | 96.55 - 97.19 | 0.6761 times | Tue 30 December 2025 | 97.20 (-0.95%) | 97.93 | 97.17 - 97.93 | 0.4113 times | Mon 29 December 2025 | 98.13 (-0.88%) | 98.06 | 97.89 - 98.30 | 0.6619 times | Fri 26 December 2025 | 99.00 (-0.6%) | 99.09 | 98.64 - 99.09 | 0.7849 times | Wed 24 December 2025 | 99.60 (0.2%) | 99.17 | 98.92 - 99.69 | 0.6714 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWAS are 97.86 and 102.56
| Weekly Target 1 | 94.07 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 98.77 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (3.71%) | 96.25 | 95.90 - 100.60 | 1.212 times | Fri 02 January 2026 | 96.24 (-2.79%) | 98.06 | 95.29 - 98.30 | 0.6976 times | Fri 26 December 2025 | 99.00 (0.27%) | 100.14 | 98.64 - 100.52 | 0.8858 times | Fri 19 December 2025 | 98.73 (-0.78%) | 100.51 | 95.79 - 100.51 | 1.0288 times | Fri 12 December 2025 | 99.51 (1.94%) | 98.63 | 98.18 - 101.71 | 0.9347 times | Fri 05 December 2025 | 97.62 (0.29%) | 95.94 | 94.68 - 98.28 | 0.9886 times | Fri 28 November 2025 | 97.34 (6.72%) | 92.44 | 92.34 - 97.55 | 1.1748 times | Fri 21 November 2025 | 91.21 (-0.99%) | 92.12 | 88.62 - 93.53 | 0.9387 times | Fri 14 November 2025 | 92.12 (1.06%) | 93.57 | 89.73 - 94.02 | 1.5687 times | Fri 07 November 2025 | 91.15 (-3.06%) | 91.59 | 88.74 - 93.45 | 0.5703 times | Fri 31 October 2025 | 94.03 (0%) | 93.71 | 93.24 - 94.39 | 0.1166 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWAS are 97.55 and 102.86
| Monthly Target 1 | 93.26 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 98.566666666667 |
| Monthly Target 4 | 101.84 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.81 (3.14%) | 97.28 | 95.29 - 100.60 | 0.2779 times | Wed 31 December 2025 | 96.77 (-0.59%) | 95.94 | 94.68 - 101.71 | 0.7544 times | Fri 28 November 2025 | 97.34 (3.52%) | 91.59 | 88.62 - 97.55 | 0.7638 times | Fri 31 October 2025 | 94.03 (2.03%) | 91.68 | 91.09 - 98.06 | 0.7231 times | Tue 30 September 2025 | 92.16 (3.36%) | 87.68 | 87.52 - 93.84 | 0.7655 times | Fri 29 August 2025 | 89.16 (5.59%) | 82.84 | 81.43 - 90.56 | 0.8062 times | Thu 31 July 2025 | 84.44 (-0.49%) | 84.36 | 82.53 - 86.05 | 1.117 times | Mon 30 June 2025 | 84.86 (4.48%) | 81.52 | 80.53 - 85.49 | 0.7625 times | Fri 30 May 2025 | 81.22 (6.06%) | 76.93 | 76.22 - 82.84 | 1.3602 times | Wed 30 April 2025 | 76.58 (-1.8%) | 77.54 | 66.94 - 79.19 | 2.6694 times | Mon 31 March 2025 | 77.98 (-8.46%) | 85.89 | 75.05 - 85.89 | 1.7039 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWAS
DMA (daily moving average) of Invesco Dwa DWAS
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 98.35 |
| 20 day DMA | 98.42 |
| 35 day DMA | 97.25 |
| 50 day DMA | 95.78 |
| 100 day DMA | 93.77 |
| 150 day DMA | 90.72 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Invesco Dwa DWAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 98.56 | 98.24 |
| 12 day EMA | 98.46 | 98.22 | 98.04 |
| 20 day EMA | 98.09 | 97.91 | 97.77 |
| 35 day EMA | 97.02 | 96.86 | 96.72 |
| 50 day EMA | 95.97 | 95.81 | 95.67 |
SMA (simple moving average) of Invesco Dwa DWAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.05 | 97.57 |
| 12 day SMA | 98.35 | 98.36 | 98.33 |
| 20 day SMA | 98.42 | 98.43 | 98.42 |
| 35 day SMA | 97.25 | 97 | 96.75 |
| 50 day SMA | 95.78 | 95.68 | 95.6 |
| 100 day SMA | 93.77 | 93.63 | 93.51 |
| 150 day SMA | 90.72 | 90.6 | 90.49 |
| 200 day SMA | 87.37 | 87.28 | 87.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.