HealthstreamInc HSTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthstream Inc HSTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets HealthstreamInc

Strong Daily Stock price targets for HealthstreamInc HSTM are 19.94 and 20.2

Daily Target 119.74
Daily Target 219.87
Daily Target 320.003333333333
Daily Target 420.13
Daily Target 520.26

Daily price and volume Healthstream Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.99 (0%) 19.97 19.88 - 20.14 0.8569 times
Mon 09 February 2026 19.99 (-0.5%) 20.11 19.53 - 20.33 0.9837 times
Fri 06 February 2026 20.09 (-1.03%) 20.49 19.96 - 20.91 1.1722 times
Thu 05 February 2026 20.30 (-0.49%) 20.37 20.15 - 20.92 1.4486 times
Wed 04 February 2026 20.40 (-2.39%) 20.89 20.40 - 20.97 1.0854 times
Tue 03 February 2026 20.90 (-4.7%) 21.89 20.39 - 21.98 1.2684 times
Mon 02 February 2026 21.93 (-1.62%) 22.29 21.80 - 22.56 0.7273 times
Fri 30 January 2026 22.29 (1.5%) 21.86 21.81 - 22.42 0.9601 times
Thu 29 January 2026 21.96 (1.01%) 21.71 21.43 - 21.99 0.843 times
Wed 28 January 2026 21.74 (0.23%) 21.70 21.55 - 21.82 0.6544 times
Tue 27 January 2026 21.69 (-0.55%) 21.75 21.33 - 21.80 0.5702 times

Daily chart HealthstreamInc

Weekly price and charts HealthstreamInc

Strong weekly Stock price targets for HealthstreamInc HSTM are 19.36 and 20.16

Weekly Target 119.15
Weekly Target 219.57
Weekly Target 319.95
Weekly Target 420.37
Weekly Target 520.75

Weekly price and volumes for Healthstream Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.99 (-0.5%) 20.11 19.53 - 20.33 0.602 times
Fri 06 February 2026 20.09 (-9.87%) 22.29 19.96 - 22.56 1.865 times
Fri 30 January 2026 22.29 (4.21%) 21.54 21.33 - 22.42 1.2647 times
Fri 23 January 2026 21.39 (-1.93%) 21.60 21.00 - 21.73 0.7212 times
Fri 16 January 2026 21.81 (-1.31%) 22.04 21.60 - 22.66 0.8139 times
Fri 09 January 2026 22.10 (-3.03%) 22.74 21.99 - 23.41 1.4551 times
Fri 02 January 2026 22.79 (-3.47%) 23.66 22.72 - 23.83 0.5246 times
Fri 26 December 2025 23.61 (-1.38%) 24.00 23.60 - 24.30 0.4932 times
Fri 19 December 2025 23.94 (-0.95%) 24.32 23.77 - 24.69 1.446 times
Fri 12 December 2025 24.17 (-0.37%) 24.35 23.77 - 24.64 0.8142 times
Fri 05 December 2025 24.26 (-3.54%) 24.96 23.98 - 25.55 0.6724 times

weekly chart HealthstreamInc

Monthly price and charts HealthstreamInc

Strong monthly Stock price targets for HealthstreamInc HSTM are 18.25 and 21.28

Monthly Target 117.66
Monthly Target 218.83
Monthly Target 320.693333333333
Monthly Target 421.86
Monthly Target 523.72

Monthly price and volumes Healthstream Inc

Date Closing Open Range Volume
Tue 10 February 2026 19.99 (-10.32%) 22.29 19.53 - 22.56 0.7393 times
Fri 30 January 2026 22.29 (-3.38%) 23.09 21.00 - 23.41 1.3188 times
Wed 31 December 2025 23.07 (-8.27%) 24.96 23.04 - 25.55 1.1401 times
Fri 28 November 2025 25.15 (2.24%) 27.31 24.08 - 27.31 0.8498 times
Fri 31 October 2025 24.60 (-12.89%) 28.08 24.37 - 28.18 0.9144 times
Tue 30 September 2025 28.24 (0.57%) 27.90 27.33 - 29.63 0.9888 times
Fri 29 August 2025 28.08 (7.34%) 26.01 25.36 - 28.38 0.9894 times
Thu 31 July 2025 26.16 (-5.46%) 27.50 25.93 - 28.00 0.7857 times
Mon 30 June 2025 27.67 (-1.25%) 27.89 25.72 - 29.06 0.9363 times
Fri 30 May 2025 28.02 (-16.68%) 33.63 25.84 - 34.13 1.3374 times
Wed 30 April 2025 33.63 (4.51%) 31.95 29.83 - 34.06 0.7633 times

monthly chart HealthstreamInc

DMA SMA EMA moving averages of Healthstream Inc HSTM

DMA (daily moving average) of Healthstream Inc HSTM

DMA period DMA value
5 day DMA 20.15
12 day DMA 21.09
20 day DMA 21.32
35 day DMA 22.11
50 day DMA 22.81
100 day DMA 24.55
150 day DMA 25.44
200 day DMA 26.24

EMA (exponential moving average) of Healthstream Inc HSTM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.4120.62
12 day EMA20.8420.9921.17
20 day EMA21.2921.4321.58
35 day EMA22.0422.1622.29
50 day EMA22.7422.8522.97

SMA (simple moving average) of Healthstream Inc HSTM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.3420.72
12 day SMA21.0921.2121.33
20 day SMA21.3221.4421.55
35 day SMA22.1122.2322.34
50 day SMA22.8122.9223.03
100 day SMA24.5524.6424.73
150 day SMA25.4425.4925.55
200 day SMA26.2426.3126.36
Back to top | Use Dark Theme