Login or Join
HomepageAcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 6.8 and 7.36
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.81 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (-4.03%) | 7.29 | 7.02 - 7.58 | 0.7589 times | Thu 19 February 2026 | 7.44 (5.38%) | 6.93 | 6.81 - 7.44 | 0.8848 times | Wed 18 February 2026 | 7.06 (0.28%) | 6.94 | 6.80 - 7.20 | 0.975 times | Tue 17 February 2026 | 7.04 (1.88%) | 6.86 | 6.50 - 7.08 | 0.9584 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.8916 times | Fri 13 February 2026 | 6.91 (2.83%) | 6.76 | 6.72 - 7.30 | 0.8923 times | Thu 12 February 2026 | 6.72 (-1.32%) | 6.82 | 6.42 - 7.00 | 1.0817 times | Wed 11 February 2026 | 6.81 (-4.49%) | 7.17 | 6.60 - 7.47 | 1.0287 times | Tue 10 February 2026 | 7.13 (-1.66%) | 7.20 | 7.12 - 7.56 | 0.987 times | Mon 09 February 2026 | 7.25 (3.13%) | 6.91 | 6.58 - 8.35 | 1.5416 times | Fri 06 February 2026 | 7.03 (9.16%) | 6.55 | 6.55 - 7.03 | 0.8499 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 6.82 and 7.9
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (3.33%) | 6.86 | 6.50 - 7.58 | 0.4991 times | Fri 13 February 2026 | 6.91 (0%) | 6.76 | 6.72 - 7.30 | 0.1244 times | Fri 13 February 2026 | 6.91 (-1.71%) | 6.91 | 6.42 - 8.35 | 0.7718 times | Fri 06 February 2026 | 7.03 (-12.02%) | 7.90 | 6.41 - 8.14 | 0.4566 times | Fri 30 January 2026 | 7.99 (-5.33%) | 8.47 | 7.88 - 9.00 | 0.2899 times | Fri 23 January 2026 | 8.44 (1.93%) | 8.21 | 7.76 - 8.55 | 0.4514 times | Fri 16 January 2026 | 8.28 (3.11%) | 8.05 | 7.70 - 8.56 | 0.3389 times | Fri 09 January 2026 | 8.03 (-8.96%) | 8.83 | 7.93 - 9.05 | 0.4631 times | Fri 02 January 2026 | 8.82 (1596.15%) | 0.48 | 0.42 - 8.84 | 2.009 times | Fri 26 December 2025 | 0.52 (6.12%) | 0.52 | 0.47 - 0.52 | 4.5957 times | Fri 19 December 2025 | 0.49 (-2%) | 0.52 | 0.46 - 0.52 | 10.4861 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 5.81 and 7.75
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 7.3 |
| Monthly Target 4 | 8.19 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.14 (-10.64%) | 7.90 | 6.41 - 8.35 | 0.1576 times | Fri 30 January 2026 | 7.99 (-4.65%) | 8.43 | 7.70 - 9.05 | 0.164 times | Wed 31 December 2025 | 8.38 (1189.23%) | 0.66 | 0.42 - 8.84 | 2.6564 times | Fri 28 November 2025 | 0.65 (-13.33%) | 0.73 | 0.57 - 0.74 | 1.3372 times | Fri 31 October 2025 | 0.75 (-7.41%) | 0.80 | 0.73 - 1.09 | 3.2743 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.3776 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.6203 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.3754 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.3398 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.6974 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.4586 times |
Indicator Analysis of AcetoCorporation
Please login to view indicator analysis. or View indicator analysis of AcetoCorporation ACET on MunafaSutra.com for free
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.78 |
| 50 day DMA | 5.9 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.15 | 7 |
| 12 day EMA | 7.18 | 7.19 | 7.14 |
| 20 day EMA | 7.15 | 7.15 | 7.12 |
| 35 day EMA | 6.34 | 6.29 | 6.22 |
| 50 day EMA | 5.59 | 5.53 | 5.45 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.07 | 6.93 |
| 12 day SMA | 6.99 | 7.01 | 7.04 |
| 20 day SMA | 7.46 | 7.52 | 7.57 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 5.9 | 5.77 | 5.63 |
| 100 day SMA | 3.33 | 3.26 | 3.2 |
| 150 day SMA | 2.46 | 2.42 | 2.38 |
| 200 day SMA | 2.02 | 1.99 | 1.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.